Centrais Eltricas (Brazil) Price History

CLSC4 Preferred Stock  BRL 80.65  1.05  1.29%   
If you're considering investing in Centrais Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centrais Eltricas stands at 80.65, as last reported on the 30th of March, with the highest price reaching 81.85 and the lowest price hitting 80.15 during the day. Currently, Centrais Eltricas de is very steady. Centrais Eltricas secures Sharpe Ratio (or Efficiency) of 0.0378, which signifies that the company had a 0.0378 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Centrais Eltricas de, which you can use to evaluate the volatility of the firm. Please confirm Centrais Eltricas' Downside Deviation of 1.31, mean deviation of 0.837, and Risk Adjusted Performance of 0.1108 to double-check if the risk estimate we provide is consistent with the expected return of 0.0413%.
  
Centrais Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLSC4

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Centrais Eltricas is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrais Eltricas by adding it to a well-diversified portfolio.

Centrais Eltricas Preferred Stock Price History Chart

There are several ways to analyze Centrais Stock price data. The simplest method is using a basic Centrais candlestick price chart, which shows Centrais Eltricas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202581.7
Lowest PriceJanuary 2, 202575.54

Centrais Eltricas March 30, 2025 Preferred Stock Price Synopsis

Various analyses of Centrais Eltricas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrais Preferred Stock. It can be used to describe the percentage change in the price of Centrais Eltricas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrais Preferred Stock.
Centrais Eltricas Price Daily Balance Of Power(0.62)
Centrais Eltricas Price Rate Of Daily Change 0.99 
Centrais Eltricas Price Action Indicator(0.87)

Centrais Eltricas March 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centrais Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centrais Eltricas intraday prices and daily technical indicators to check the level of noise trading in Centrais Stock and then apply it to test your longer-term investment strategies against Centrais.

Centrais Preferred Stock Price History Data

The price series of Centrais Eltricas for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9.13 with a coefficient of variation of 2.01. The prices are distributed with arithmetic mean of 78.01. The median price for the last 90 days is 77.92. The company issued dividends on 2023-01-02.
OpenHighLowCloseVolume
03/30/2025
 81.70  81.85  80.15  80.65 
03/28/2025 81.70  81.85  80.15  80.65  2,400 
03/27/2025 80.27  81.99  79.37  81.70  2,000 
03/26/2025 82.49  82.49  80.70  81.65  700.00 
03/25/2025 80.68  81.50  78.42  79.68  5,400 
03/24/2025 80.16  81.48  80.16  80.25  4,700 
03/21/2025 79.07  80.36  78.40  80.16  3,900 
03/20/2025 78.89  79.54  78.65  79.54  900.00 
03/19/2025 78.92  79.14  78.00  78.89  1,600 
03/18/2025 78.88  79.36  78.03  78.92  2,600 
03/17/2025 77.99  78.35  77.20  78.03  3,400 
03/14/2025 77.69  78.41  77.05  78.41  1,900 
03/13/2025 76.96  77.29  75.77  77.21  6,700 
03/12/2025 76.91  77.31  76.91  77.31  600.00 
03/11/2025 77.33  77.33  76.81  77.28  2,000 
03/10/2025 77.72  77.72  77.06  77.23  2,100 
03/07/2025 77.67  78.62  77.28  78.30  4,400 
03/06/2025 77.71  78.15  76.58  77.43  13,200 
03/05/2025 78.41  78.73  76.48  77.89  5,400 
02/28/2025 78.77  79.38  77.27  78.84  3,500 
02/27/2025 79.26  79.63  79.10  79.45  1,900 
02/26/2025 79.38  79.38  78.13  78.90  600.00 
02/25/2025 78.31  78.90  78.31  78.87  400.00 
02/24/2025 79.19  79.66  79.19  79.19  500.00 
02/21/2025 79.24  79.24  79.19  79.19  1,200 
02/20/2025 78.90  79.49  78.25  79.49  1,200 
02/19/2025 79.25  79.45  78.47  79.45  900.00 
02/18/2025 79.14  79.49  79.14  79.33  800.00 
02/17/2025 78.89  79.71  78.89  79.71  1,200 
02/14/2025 78.10  78.83  77.79  78.77  3,400 
02/13/2025 77.15  77.78  77.15  77.78  300.00 
02/12/2025 77.83  77.92  77.10  77.91  2,900 
02/11/2025 77.71  77.82  77.53  77.74  1,500 
02/10/2025 77.72  77.77  77.26  77.71  1,500 
02/07/2025 77.75  77.86  76.88  77.62  1,300 
02/06/2025 77.43  77.87  77.33  77.87  1,300 
02/05/2025 77.81  77.81  77.35  77.43  700.00 
02/04/2025 77.83  78.09  77.43  77.43  2,500 
02/03/2025 77.36  78.70  77.36  78.22  5,800 
01/31/2025 77.92  78.39  77.92  78.39  8,000 
01/30/2025 77.62  78.06  77.54  77.96  2,200 
01/29/2025 77.44  77.97  77.44  77.63  1,600 
01/28/2025 78.01  78.01  78.01  78.01  100.00 
01/27/2025 77.43  77.91  76.85  77.88  1,300 
01/24/2025 77.59  78.00  76.95  76.99  7,400 
01/23/2025 77.43  77.55  76.85  76.96  4,100 
01/22/2025 77.50  78.17  77.03  77.03  1,800 
01/21/2025 78.25  78.29  77.47  78.29  500.00 
01/20/2025 77.72  78.30  77.38  77.93  2,600 
01/17/2025 78.56  78.56  77.92  77.92  200.00 
01/16/2025 78.37  78.37  77.43  77.43  3,100 
01/15/2025 78.06  79.29  77.44  77.46  5,100 
01/14/2025 77.55  78.18  77.36  77.43  1,900 
01/13/2025 78.59  78.59  76.24  76.24  3,100 
01/10/2025 78.45  79.74  76.43  78.65  4,500 
01/09/2025 76.55  79.85  76.55  77.05  3,400 
01/08/2025 75.76  76.58  75.47  75.66  2,200 
01/07/2025 75.97  76.72  75.97  76.72  400.00 
01/06/2025 75.71  77.40  75.43  76.95  3,600 
01/03/2025 75.54  76.33  75.27  75.54  6,500 
01/02/2025 78.27  78.41  75.53  75.54  16,300 

About Centrais Eltricas Preferred Stock history

Centrais Eltricas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrais is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrais Eltricas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrais Eltricas stock prices may prove useful in developing a viable investing in Centrais Eltricas
Centrais Eltricas de Santa Catarina S.A., through its subsidiaries, generates, transmits, and distributes electricity in Brazil. The company was founded in 1955 and is headquartered in Florianpolis, Brazil. CELESC PN operates under Utilities - Regulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3377 people.

Centrais Eltricas Preferred Stock Technical Analysis

Centrais Eltricas technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Centrais Eltricas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centrais Eltricas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Centrais Eltricas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centrais Eltricas' price direction in advance. Along with the technical and fundamental analysis of Centrais Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrais to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Centrais Preferred Stock Analysis

When running Centrais Eltricas' price analysis, check to measure Centrais Eltricas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrais Eltricas is operating at the current time. Most of Centrais Eltricas' value examination focuses on studying past and present price action to predict the probability of Centrais Eltricas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrais Eltricas' price. Additionally, you may evaluate how the addition of Centrais Eltricas to your portfolios can decrease your overall portfolio volatility.