Centrais Eltricas (Brazil) Price History
| CLSC3 Stock | BRL 75.99 1.47 1.97% |
If you're considering investing in Centrais Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centrais Eltricas stands at 75.99, as last reported on the 28th of March, with the highest price reaching 75.99 and the lowest price hitting 75.99 during the day. Centrais Eltricas secures Sharpe Ratio (or Efficiency) of -0.0277, which signifies that the company had a -0.0277 % return per unit of risk over the last 3 months. Centrais Eltricas de exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centrais Eltricas' Mean Deviation of 0.6294, risk adjusted performance of 0.069, and Downside Deviation of 2.78 to double-check the risk estimate we provide.
Centrais Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Centrais |
Sharpe Ratio = -0.0277
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLSC3 |
Estimated Market Risk
| 1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Centrais Eltricas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrais Eltricas by adding Centrais Eltricas to a well-diversified portfolio.
Centrais Eltricas Stock Price History Chart
There are several ways to analyze Centrais Stock price data. The simplest method is using a basic Centrais candlestick price chart, which shows Centrais Eltricas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 78.32 |
| Lowest Price | February 27, 2025 | 73.35 |
Centrais Eltricas March 28, 2025 Stock Price Synopsis
Various analyses of Centrais Eltricas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrais Stock. It can be used to describe the percentage change in the price of Centrais Eltricas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrais Stock.| Centrais Eltricas Price Rate Of Daily Change | 1.02 | |
| Centrais Eltricas Price Action Indicator | 0.73 |
Centrais Eltricas March 28, 2025 Stock Price Analysis
Centrais Stock Price History Data
The price series of Centrais Eltricas for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.98 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 76.0. The median price for the last 90 days is 75.51. The company had 1:20 stock split on 2nd of October 2006. Centrais Eltricas issued dividends on 2023-01-02.| Open | High | Low | Close | Volume | ||
03/28/2025 | 75.99 | 75.99 | 75.99 | 75.99 | ||
| 03/26/2025 | 75.99 | 75.99 | 75.99 | 75.99 | 1.00 | |
| 03/25/2025 | 74.52 | 74.52 | 74.52 | 74.52 | 1.00 | |
| 03/24/2025 | 74.52 | 74.52 | 74.52 | 74.52 | 1.00 | |
| 03/21/2025 | 74.52 | 74.52 | 74.52 | 74.52 | 1.00 | |
| 03/20/2025 | 74.52 | 74.52 | 74.52 | 74.52 | 100.00 | |
| 03/19/2025 | 74.51 | 74.51 | 74.51 | 74.51 | 100.00 | |
| 03/18/2025 | 73.55 | 73.55 | 73.55 | 73.55 | 1.00 | |
| 03/17/2025 | 73.55 | 73.55 | 73.55 | 73.55 | 1.00 | |
| 03/14/2025 | 73.55 | 73.55 | 73.55 | 73.55 | 100.00 | |
| 03/13/2025 | 73.55 | 73.55 | 73.55 | 73.55 | 1.00 | |
| 03/12/2025 | 73.55 | 73.55 | 73.55 | 73.55 | 1.00 | |
| 03/11/2025 | 71.96 | 73.55 | 71.96 | 73.55 | 300.00 | |
| 03/10/2025 | 75.48 | 75.48 | 75.48 | 75.48 | 1.00 | |
| 03/07/2025 | 75.48 | 75.48 | 75.48 | 75.48 | 100.00 | |
| 03/06/2025 | 75.48 | 75.48 | 75.48 | 75.48 | 1.00 | |
| 03/05/2025 | 73.35 | 75.48 | 73.35 | 75.48 | 200.00 | |
| 02/28/2025 | 73.35 | 73.35 | 73.35 | 73.35 | 100.00 | |
| 02/27/2025 | 73.35 | 73.35 | 73.35 | 73.35 | 100.00 | |
| 02/26/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 02/25/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 02/24/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 02/21/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 1.00 | |
| 02/20/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 200.00 | |
| 02/19/2025 | 75.50 | 75.50 | 75.50 | 75.50 | 500.00 | |
| 02/18/2025 | 77.48 | 77.48 | 77.48 | 77.48 | 1.00 | |
| 02/17/2025 | 77.48 | 77.48 | 77.48 | 77.48 | 300.00 | |
| 02/14/2025 | 78.32 | 78.32 | 78.32 | 78.32 | 1.00 | |
| 02/13/2025 | 78.32 | 78.32 | 78.32 | 78.32 | 1.00 | |
| 02/12/2025 | 78.32 | 78.32 | 78.32 | 78.32 | 1.00 | |
| 02/11/2025 | 78.32 | 78.32 | 78.32 | 78.32 | 1.00 | |
| 02/10/2025 | 78.32 | 78.32 | 78.32 | 78.32 | 1.00 | |
| 02/07/2025 | 78.32 | 78.32 | 78.32 | 78.32 | 1.00 | |
| 02/06/2025 | 78.32 | 78.32 | 78.32 | 78.32 | 1.00 | |
| 02/05/2025 | 78.32 | 78.32 | 78.32 | 78.32 | 1.00 | |
| 02/04/2025 | 78.32 | 78.32 | 78.32 | 78.32 | 1.00 | |
| 02/03/2025 | 78.32 | 78.32 | 78.32 | 78.32 | 1.00 | |
| 01/31/2025 | 75.51 | 78.32 | 75.51 | 78.32 | 300.00 | |
| 01/30/2025 | 75.51 | 75.51 | 75.51 | 75.51 | 600.00 | |
| 01/29/2025 | 75.51 | 75.51 | 75.51 | 75.51 | 100.00 | |
| 01/28/2025 | 75.51 | 75.51 | 75.51 | 75.51 | 1.00 | |
| 01/27/2025 | 75.51 | 75.51 | 75.51 | 75.51 | 1.00 | |
| 01/24/2025 | 75.51 | 75.51 | 75.51 | 75.51 | 1.00 | |
| 01/23/2025 | 75.51 | 75.51 | 75.51 | 75.51 | 1.00 | |
| 01/22/2025 | 75.51 | 75.51 | 75.51 | 75.51 | 100.00 | |
| 01/21/2025 | 75.51 | 75.51 | 75.51 | 75.51 | 1.00 | |
| 01/20/2025 | 75.51 | 75.51 | 75.51 | 75.51 | 1.00 | |
| 01/17/2025 | 75.51 | 75.51 | 75.51 | 75.51 | 1.00 | |
| 01/16/2025 | 75.90 | 75.90 | 75.51 | 75.51 | 400.00 | |
| 01/15/2025 | 77.41 | 78.45 | 77.41 | 78.16 | 900.00 | |
| 01/14/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/13/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/10/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/09/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
| 01/08/2025 | 71.41 | 76.00 | 71.41 | 76.00 | 2,300 | |
| 01/07/2025 | 77.71 | 77.71 | 77.71 | 77.71 | 1.00 | |
| 01/06/2025 | 77.71 | 77.71 | 77.71 | 77.71 | 1.00 | |
| 01/03/2025 | 77.71 | 77.71 | 77.71 | 77.71 | 1.00 | |
| 01/02/2025 | 77.71 | 77.71 | 77.71 | 77.71 | 1.00 | |
| 12/30/2024 | 77.71 | 77.71 | 77.71 | 77.71 | 1.00 | |
| 12/27/2024 | 77.71 | 77.71 | 77.71 | 77.71 | 1.00 |
About Centrais Eltricas Stock history
Centrais Eltricas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrais is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrais Eltricas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrais Eltricas stock prices may prove useful in developing a viable investing in Centrais Eltricas
Centrais Eltricas de Santa Catarina S.A., through its subsidiaries, generates, transmits, and distributes electricity in Brazil. The company was founded in 1955 and is headquartered in Florianpolis, Brazil. CELESC ON operates under UtilitiesRegulated Electric classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3609 people.
Centrais Eltricas Stock Technical Analysis
Centrais Eltricas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Centrais Eltricas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centrais Eltricas' price direction in advance. Along with the technical and fundamental analysis of Centrais Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrais to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.069 | |||
| Jensen Alpha | 0.0949 | |||
| Total Risk Alpha | 0.1357 | |||
| Sortino Ratio | 0.0432 | |||
| Treynor Ratio | 4.94 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Centrais Stock Analysis
When running Centrais Eltricas' price analysis, check to measure Centrais Eltricas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrais Eltricas is operating at the current time. Most of Centrais Eltricas' value examination focuses on studying past and present price action to predict the probability of Centrais Eltricas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrais Eltricas' price. Additionally, you may evaluate how the addition of Centrais Eltricas to your portfolios can decrease your overall portfolio volatility.