Exchange Traded Concepts Etf Price History

Etfs . USA . 
Etf . Exchange Traded Concepts
CLSA Etf  USD 19.39  0.38  2.00%   
If you're considering investing in Exchange Etf, it is important to understand the factors that can impact its price. As of today, the current price of Exchange Traded stands at 19.39, as last reported on the 16th of December 2024, with the highest price reaching 19.39 and the lowest price hitting 19.01 during the day. We have found twenty-nine technical indicators for Exchange Traded Concepts, which you can use to evaluate the volatility of the entity. Please confirm Exchange Traded's Semi Deviation of 0.4546, mean deviation of 0.4325, and Downside Deviation of 0.5215 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Exchange Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CLSA
Based on monthly moving average Exchange Traded is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exchange Traded by adding Exchange Traded to a well-diversified portfolio.

Exchange Traded Etf Price History Chart

There are several ways to analyze Exchange Traded Concepts Etf price data. The simplest method is using a basic Exchange candlestick price chart, which shows Exchange Traded price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Exchange Etf Price History Data

The price series of Exchange Traded for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.89 with a coefficient of variation of 0.97. The prices are distributed with arithmetic mean of 18.72. The median price for the last 90 days is 18.7.
OpenHighLowCloseVolume
12/16/2024
 19.01  19.39  19.01  19.39 
07/24/2023 19.01  19.07  19.01  19.04  31,100 
07/21/2023 19.09  19.09  19.01  19.02  6,000 
07/20/2023 19.09  19.15  18.96  19.00  15,960 
07/19/2023 19.23  19.23  19.18  19.23  9,199 
07/18/2023 19.11  19.22  19.09  19.19  6,395 
07/17/2023 19.05  19.12  19.03  19.10  30,100 
07/14/2023 19.02  19.04  18.97  18.98  10,851 
07/13/2023 18.95  19.03  18.95  19.03  12,200 
07/12/2023 18.87  18.90  18.86  18.86  28,583 
07/11/2023 18.67  18.74  18.66  18.74  11,662 
07/10/2023 18.58  18.66  18.58  18.65  23,100 
07/07/2023 18.68  18.75  18.61  18.62  26,100 
07/06/2023 18.57  18.67  18.57  18.67  37,551 
07/05/2023 18.85  18.86  18.81  18.83  10,700 
07/03/2023 18.93  18.95  18.90  18.92  23,457 
06/30/2023 18.87  18.96  18.80  18.96  19,130 
06/29/2023 18.66  18.69  18.66  18.69  10,718 
06/28/2023 18.66  18.79  18.66  18.71  84,900 
06/27/2023 18.62  18.75  18.62  18.75  25,700 
06/26/2023 18.59  18.59  18.51  18.55  11,900 
06/23/2023 18.56  18.58  18.52  18.52  15,674 
06/22/2023 18.60  18.62  18.52  18.59  35,700 
06/21/2023 18.77  18.77  18.59  18.63  32,700 
06/20/2023 18.85  18.86  18.79  18.82  84,010 
06/16/2023 18.93  18.95  18.85  18.85  19,900 
06/15/2023 18.82  18.97  18.79  18.96  21,349 
06/14/2023 18.82  18.85  18.74  18.81  11,057 
06/13/2023 18.80  18.80  18.74  18.75  21,550 
06/12/2023 18.71  18.82  18.71  18.82  10,242 
06/09/2023 18.74  18.77  18.71  18.74  12,400 
06/08/2023 18.67  18.74  18.67  18.74  19,400 
06/07/2023 18.60  18.61  18.58  18.59  286,500 
06/06/2023 18.73  18.74  18.69  18.74  9,333 
06/05/2023 18.66  18.76  18.66  18.70  11,522 
06/02/2023 18.75  18.75  18.71  18.72  45,487 
06/01/2023 18.62  18.74  18.62  18.74  5,112 
05/31/2023 18.58  18.64  18.57  18.61  61,900 
05/30/2023 18.59  18.60  18.56  18.59  13,111 
05/26/2023 18.36  18.51  18.36  18.51  9,700 
05/25/2023 18.37  18.41  18.33  18.34  43,977 
05/24/2023 18.41  18.41  18.32  18.38  21,500 
05/23/2023 18.47  18.47  18.43  18.43  13,100 
05/22/2023 18.53  18.54  18.48  18.51  13,500 
05/19/2023 18.53  18.57  18.51  18.51  13,711 
05/18/2023 18.54  18.56  18.52  18.55  13,300 
05/17/2023 18.56  18.61  18.56  18.61  10,754 
05/16/2023 18.56  18.57  18.54  18.55  27,100 
05/15/2023 18.62  18.64  18.62  18.64  10,200 
05/12/2023 18.76  18.76  18.67  18.68  17,900 
05/11/2023 18.75  18.78  18.74  18.78  12,200 
05/10/2023 18.68  18.75  18.67  18.75  22,232 
05/09/2023 18.63  18.67  18.62  18.62  11,709 
05/08/2023 18.65  18.68  18.63  18.64  51,186 
05/05/2023 18.68  18.73  18.66  18.71  31,900 
05/04/2023 18.70  18.71  18.67  18.68  5,002 
05/03/2023 18.79  18.79  18.74  18.75  10,200 
05/02/2023 18.62  18.74  18.62  18.74  6,700 
05/01/2023 18.73  18.73  18.57  18.57  25,000 
04/28/2023 18.77  18.79  18.75  18.79  14,000 
04/27/2023 18.57  18.63  18.57  18.63  4,466 

About Exchange Traded Etf history

Exchange Traded investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exchange Traded Concepts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exchange Traded stock prices may prove useful in developing a viable investing in Exchange Traded
The fund is an actively managed ETF that seeks to achieve its investment objective primarily by allocating its assets among ETFs that invest in securities of companies in the various sectors of the U.S. market communication services, consumer discretionary, consumer staples, energy, financials, health care, industrials, information technology, materials, real estate, and utilities. Cabana Target is traded on NYSEARCA Exchange in the United States.

Exchange Traded Etf Technical Analysis

Exchange Traded technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Exchange Traded technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exchange Traded trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Exchange Traded Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exchange Traded's price direction in advance. Along with the technical and fundamental analysis of Exchange Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0488
Jensen Alpha0.024
Total Risk Alpha(0.03)
Sortino Ratio(0.09)
Treynor Ratio0.4115
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Exchange Traded Concepts is a strong investment it is important to analyze Exchange Traded's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Exchange Traded's future performance. For an informed investment choice regarding Exchange Etf, refer to the following important reports:
How To Invest In Exchange
Details
ETF Directory
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of Exchange Traded Concepts is measured differently than its book value, which is the value of Exchange that is recorded on the company's balance sheet. Investors also form their own opinion of Exchange Traded's value that differs from its market value or its book value, called intrinsic value, which is Exchange Traded's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exchange Traded's market value can be influenced by many factors that don't directly affect Exchange Traded's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Beneish
M Score
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Exchange Traded's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exchange Traded is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exchange Traded's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY