Clicks (South Africa) Price History
CLS Stock | 37,830 119.00 0.32% |
If you're considering investing in Clicks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clicks stands at 37,830, as last reported on the 10th of January, with the highest price reaching 38,244 and the lowest price hitting 36,600 during the day. At this point, Clicks is very steady. Clicks secures Sharpe Ratio (or Efficiency) of 0.0078, which signifies that the company had a 0.0078% return per unit of risk over the last 3 months. We have found thirty technical indicators for Clicks, which you can use to evaluate the volatility of the firm. Please confirm Clicks' Risk Adjusted Performance of 0.0115, mean deviation of 0.8216, and Downside Deviation of 0.8782 to double-check if the risk estimate we provide is consistent with the expected return of 0.0083%.
Clicks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clicks |
Sharpe Ratio = 0.0078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLS |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clicks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clicks by adding Clicks to a well-diversified portfolio.
Clicks Stock Price History Chart
There are several ways to analyze Clicks Stock price data. The simplest method is using a basic Clicks candlestick price chart, which shows Clicks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 40383.0 |
Lowest Price | October 17, 2024 | 37212.0 |
Clicks January 10, 2025 Stock Price Synopsis
Various analyses of Clicks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clicks Stock. It can be used to describe the percentage change in the price of Clicks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clicks Stock.Clicks Accumulation Distribution | 19,635 | |
Clicks Price Rate Of Daily Change | 1.00 | |
Clicks Price Daily Balance Of Power | 0.07 | |
Clicks Price Action Indicator | 467.50 | |
Clicks Market Facilitation Index | 0 |
Clicks January 10, 2025 Stock Price Analysis
Clicks Stock Price History Data
The price series of Clicks for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 3171.0 with a coefficient of variation of 2.27. The prices are distributed with arithmetic mean of 38414.23. The median price for the last 90 days is 38167.0. The company issued dividends on 2023-01-25.Open | High | Low | Close | Volume | ||
01/09/2025 | 36,600 | 38,244 | 36,600 | 37,830 | 456,760 | |
01/08/2025 | 38,282 | 38,817 | 36,897 | 37,711 | 692,887 | |
01/07/2025 | 37,400 | 38,363 | 37,400 | 38,282 | 471,019 | |
01/06/2025 | 37,682 | 38,082 | 37,001 | 37,451 | 500,585 | |
01/03/2025 | 37,000 | 37,653 | 36,852 | 37,600 | 374,157 | |
01/02/2025 | 37,200 | 37,620 | 37,011 | 37,262 | 250,992 | |
12/31/2024 | 37,205 | 37,635 | 37,205 | 37,310 | 182,390 | |
12/30/2024 | 37,211 | 38,050 | 37,211 | 37,552 | 289,359 | |
12/27/2024 | 37,975 | 38,218 | 37,454 | 37,753 | 205,267 | |
12/24/2024 | 37,652 | 38,767 | 37,652 | 37,957 | 211,713 | |
12/23/2024 | 38,583 | 38,583 | 37,579 | 38,220 | 463,228 | |
12/20/2024 | 38,654 | 38,654 | 37,750 | 38,583 | 1,630,199 | |
12/19/2024 | 38,600 | 38,600 | 37,172 | 38,010 | 3,009,366 | |
12/18/2024 | 38,850 | 39,122 | 38,398 | 38,634 | 513,530 | |
12/17/2024 | 39,763 | 39,763 | 38,855 | 39,012 | 688,120 | |
12/13/2024 | 39,001 | 39,731 | 39,001 | 39,400 | 598,240 | |
12/12/2024 | 39,551 | 40,408 | 39,001 | 39,527 | 488,499 | |
12/11/2024 | 40,000 | 40,000 | 39,079 | 39,446 | 502,586 | |
12/10/2024 | 39,100 | 39,559 | 38,950 | 39,259 | 675,058 | |
12/09/2024 | 39,830 | 39,946 | 39,220 | 39,400 | 648,037 | |
12/06/2024 | 39,800 | 40,160 | 39,725 | 39,849 | 589,216 | |
12/05/2024 | 40,332 | 40,455 | 39,865 | 40,000 | 690,054 | |
12/04/2024 | 39,745 | 40,488 | 39,710 | 40,383 | 475,949 | |
12/03/2024 | 39,001 | 40,194 | 39,001 | 39,963 | 520,243 | |
12/02/2024 | 39,000 | 40,020 | 39,000 | 39,728 | 311,943 | |
11/29/2024 | 40,000 | 40,302 | 39,189 | 39,290 | 513,848 | |
11/28/2024 | 40,109 | 40,133 | 39,657 | 39,926 | 187,682 | |
11/27/2024 | 40,000 | 40,269 | 39,592 | 39,966 | 638,790 | |
11/26/2024 | 39,129 | 40,023 | 38,437 | 40,023 | 491,566 | |
11/25/2024 | 40,400 | 40,539 | 39,284 | 39,362 | 1,185,644 | |
11/22/2024 | 39,500 | 40,158 | 39,136 | 39,990 | 520,233 | |
11/21/2024 | 38,270 | 39,359 | 38,270 | 39,315 | 902,681 | |
11/20/2024 | 38,549 | 38,556 | 37,781 | 38,258 | 591,325 | |
11/19/2024 | 38,567 | 38,695 | 37,877 | 38,015 | 597,947 | |
11/18/2024 | 38,379 | 38,379 | 37,634 | 38,252 | 574,543 | |
11/15/2024 | 38,741 | 38,798 | 37,920 | 37,950 | 463,704 | |
11/14/2024 | 39,099 | 39,099 | 38,331 | 38,741 | 601,948 | |
11/13/2024 | 38,467 | 38,728 | 38,450 | 38,664 | 456,294 | |
11/12/2024 | 39,190 | 39,190 | 38,136 | 38,866 | 660,233 | |
11/11/2024 | 39,190 | 39,190 | 38,191 | 38,403 | 540,666 | |
11/08/2024 | 38,101 | 38,886 | 38,101 | 38,833 | 409,721 | |
11/07/2024 | 39,300 | 39,300 | 38,066 | 38,751 | 538,846 | |
11/06/2024 | 38,053 | 38,490 | 37,435 | 38,167 | 403,147 | |
11/05/2024 | 38,000 | 38,295 | 37,539 | 38,295 | 1,919,415 | |
11/04/2024 | 37,400 | 37,999 | 37,400 | 37,754 | 796,137 | |
11/01/2024 | 38,000 | 38,000 | 37,071 | 37,785 | 788,559 | |
10/31/2024 | 37,509 | 38,514 | 37,379 | 37,634 | 864,159 | |
10/30/2024 | 37,900 | 38,344 | 37,623 | 37,988 | 747,124 | |
10/29/2024 | 38,360 | 38,590 | 37,814 | 38,028 | 774,716 | |
10/28/2024 | 37,450 | 38,564 | 37,450 | 38,357 | 942,538 | |
10/25/2024 | 38,035 | 38,127 | 36,500 | 37,773 | 828,295 | |
10/24/2024 | 37,811 | 39,213 | 37,453 | 38,035 | 1,268,288 | |
10/23/2024 | 37,500 | 37,950 | 37,334 | 37,437 | 447,763 | |
10/22/2024 | 37,756 | 37,999 | 37,290 | 37,689 | 604,295 | |
10/21/2024 | 37,113 | 37,866 | 36,010 | 37,756 | 711,562 | |
10/18/2024 | 37,101 | 37,461 | 37,026 | 37,284 | 404,202 | |
10/17/2024 | 37,700 | 37,798 | 37,212 | 37,212 | 539,428 | |
10/16/2024 | 38,400 | 38,400 | 37,428 | 37,784 | 570,750 | |
10/15/2024 | 38,199 | 38,817 | 37,651 | 37,956 | 599,459 | |
10/14/2024 | 38,741 | 38,741 | 37,415 | 37,768 | 445,677 | |
10/11/2024 | 37,999 | 38,000 | 37,480 | 37,825 | 278,769 |
About Clicks Stock history
Clicks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clicks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clicks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clicks stock prices may prove useful in developing a viable investing in Clicks
Clicks Stock Technical Analysis
Clicks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Clicks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clicks' price direction in advance. Along with the technical and fundamental analysis of Clicks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clicks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0115 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0072 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clicks Stock analysis
When running Clicks' price analysis, check to measure Clicks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clicks is operating at the current time. Most of Clicks' value examination focuses on studying past and present price action to predict the probability of Clicks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clicks' price. Additionally, you may evaluate how the addition of Clicks to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |