Clicks (South Africa) Price History

CLS Stock   37,830  119.00  0.32%   
If you're considering investing in Clicks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clicks stands at 37,830, as last reported on the 10th of January, with the highest price reaching 38,244 and the lowest price hitting 36,600 during the day. At this point, Clicks is very steady. Clicks secures Sharpe Ratio (or Efficiency) of 0.0078, which signifies that the company had a 0.0078% return per unit of risk over the last 3 months. We have found thirty technical indicators for Clicks, which you can use to evaluate the volatility of the firm. Please confirm Clicks' Risk Adjusted Performance of 0.0115, mean deviation of 0.8216, and Downside Deviation of 0.8782 to double-check if the risk estimate we provide is consistent with the expected return of 0.0083%.
  
Clicks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLS

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clicks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clicks by adding Clicks to a well-diversified portfolio.

Clicks Stock Price History Chart

There are several ways to analyze Clicks Stock price data. The simplest method is using a basic Clicks candlestick price chart, which shows Clicks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202440383.0
Lowest PriceOctober 17, 202437212.0

Clicks January 10, 2025 Stock Price Synopsis

Various analyses of Clicks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clicks Stock. It can be used to describe the percentage change in the price of Clicks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clicks Stock.
Clicks Accumulation Distribution 19,635 
Clicks Price Rate Of Daily Change 1.00 
Clicks Price Daily Balance Of Power 0.07 
Clicks Price Action Indicator 467.50 
Clicks Market Facilitation Index 0 

Clicks January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clicks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clicks intraday prices and daily technical indicators to check the level of noise trading in Clicks Stock and then apply it to test your longer-term investment strategies against Clicks.

Clicks Stock Price History Data

The price series of Clicks for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 3171.0 with a coefficient of variation of 2.27. The prices are distributed with arithmetic mean of 38414.23. The median price for the last 90 days is 38167.0. The company issued dividends on 2023-01-25.
OpenHighLowCloseVolume
01/09/2025 36,600  38,244  36,600  37,830  456,760 
01/08/2025 38,282  38,817  36,897  37,711  692,887 
01/07/2025 37,400  38,363  37,400  38,282  471,019 
01/06/2025 37,682  38,082  37,001  37,451  500,585 
01/03/2025 37,000  37,653  36,852  37,600  374,157 
01/02/2025 37,200  37,620  37,011  37,262  250,992 
12/31/2024 37,205  37,635  37,205  37,310  182,390 
12/30/2024 37,211  38,050  37,211  37,552  289,359 
12/27/2024 37,975  38,218  37,454  37,753  205,267 
12/24/2024 37,652  38,767  37,652  37,957  211,713 
12/23/2024 38,583  38,583  37,579  38,220  463,228 
12/20/2024 38,654  38,654  37,750  38,583  1,630,199 
12/19/2024 38,600  38,600  37,172  38,010  3,009,366 
12/18/2024 38,850  39,122  38,398  38,634  513,530 
12/17/2024 39,763  39,763  38,855  39,012  688,120 
12/13/2024 39,001  39,731  39,001  39,400  598,240 
12/12/2024 39,551  40,408  39,001  39,527  488,499 
12/11/2024 40,000  40,000  39,079  39,446  502,586 
12/10/2024 39,100  39,559  38,950  39,259  675,058 
12/09/2024 39,830  39,946  39,220  39,400  648,037 
12/06/2024 39,800  40,160  39,725  39,849  589,216 
12/05/2024 40,332  40,455  39,865  40,000  690,054 
12/04/2024 39,745  40,488  39,710  40,383  475,949 
12/03/2024 39,001  40,194  39,001  39,963  520,243 
12/02/2024 39,000  40,020  39,000  39,728  311,943 
11/29/2024 40,000  40,302  39,189  39,290  513,848 
11/28/2024 40,109  40,133  39,657  39,926  187,682 
11/27/2024 40,000  40,269  39,592  39,966  638,790 
11/26/2024 39,129  40,023  38,437  40,023  491,566 
11/25/2024 40,400  40,539  39,284  39,362  1,185,644 
11/22/2024 39,500  40,158  39,136  39,990  520,233 
11/21/2024 38,270  39,359  38,270  39,315  902,681 
11/20/2024 38,549  38,556  37,781  38,258  591,325 
11/19/2024 38,567  38,695  37,877  38,015  597,947 
11/18/2024 38,379  38,379  37,634  38,252  574,543 
11/15/2024 38,741  38,798  37,920  37,950  463,704 
11/14/2024 39,099  39,099  38,331  38,741  601,948 
11/13/2024 38,467  38,728  38,450  38,664  456,294 
11/12/2024 39,190  39,190  38,136  38,866  660,233 
11/11/2024 39,190  39,190  38,191  38,403  540,666 
11/08/2024 38,101  38,886  38,101  38,833  409,721 
11/07/2024 39,300  39,300  38,066  38,751  538,846 
11/06/2024 38,053  38,490  37,435  38,167  403,147 
11/05/2024 38,000  38,295  37,539  38,295  1,919,415 
11/04/2024 37,400  37,999  37,400  37,754  796,137 
11/01/2024 38,000  38,000  37,071  37,785  788,559 
10/31/2024 37,509  38,514  37,379  37,634  864,159 
10/30/2024 37,900  38,344  37,623  37,988  747,124 
10/29/2024 38,360  38,590  37,814  38,028  774,716 
10/28/2024 37,450  38,564  37,450  38,357  942,538 
10/25/2024 38,035  38,127  36,500  37,773  828,295 
10/24/2024 37,811  39,213  37,453  38,035  1,268,288 
10/23/2024 37,500  37,950  37,334  37,437  447,763 
10/22/2024 37,756  37,999  37,290  37,689  604,295 
10/21/2024 37,113  37,866  36,010  37,756  711,562 
10/18/2024 37,101  37,461  37,026  37,284  404,202 
10/17/2024 37,700  37,798  37,212  37,212  539,428 
10/16/2024 38,400  38,400  37,428  37,784  570,750 
10/15/2024 38,199  38,817  37,651  37,956  599,459 
10/14/2024 38,741  38,741  37,415  37,768  445,677 
10/11/2024 37,999  38,000  37,480  37,825  278,769 

About Clicks Stock history

Clicks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clicks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clicks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clicks stock prices may prove useful in developing a viable investing in Clicks

Clicks Stock Technical Analysis

Clicks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clicks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clicks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Clicks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clicks' price direction in advance. Along with the technical and fundamental analysis of Clicks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clicks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clicks Stock analysis

When running Clicks' price analysis, check to measure Clicks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clicks is operating at the current time. Most of Clicks' value examination focuses on studying past and present price action to predict the probability of Clicks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clicks' price. Additionally, you may evaluate how the addition of Clicks to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios