Clearday Price History
| CLRDDelisted Stock | USD 0.74 0.00 0.00% |
If you're considering investing in Clearday Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clearday stands at 0.74, as last reported on the 28th of December, with the highest price reaching 0.74 and the lowest price hitting 0.74 during the day. We have found twenty-four technical indicators for Clearday, which you can use to evaluate the volatility of the firm. Please confirm Clearday's risk adjusted performance of 0.0392, and Mean Deviation of 4.91 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Clearday Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Clearday |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CLRD |
Based on monthly moving average Clearday is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearday by adding Clearday to a well-diversified portfolio.
Clearday Pink Sheet Price History Chart
There are several ways to analyze Clearday Stock price data. The simplest method is using a basic Clearday candlestick price chart, which shows Clearday price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Clearday Pink Sheet Price History Data
The price series of Clearday for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.37 with a coefficient of variation of 12.9. The prices are distributed with arithmetic mean of 0.67. The median price for the last 90 days is 0.65. The company had 264:1000 stock split on 9th of September 2021. Clearday issued dividends on 2020-09-10.| Open | High | Low | Close | Volume | ||
12/28/2024 | 0.74 | 0.74 | 0.74 | 0.74 | ||
| 07/21/2023 | 0.74 | 0.74 | 0.74 | 0.74 | 200.00 | |
| 07/20/2023 | 0.70 | 0.75 | 0.70 | 0.70 | 4,800 | |
| 07/19/2023 | 0.83 | 0.83 | 0.67 | 0.67 | 1,000.00 | |
| 07/18/2023 | 0.82 | 0.83 | 0.82 | 0.83 | 1,000.00 | |
| 07/17/2023 | 0.82 | 0.82 | 0.82 | 0.82 | 200.00 | |
| 07/14/2023 | 0.85 | 0.85 | 0.77 | 0.77 | 6,000 | |
| 07/13/2023 | 0.79 | 0.79 | 0.79 | 0.79 | 800.00 | |
| 07/12/2023 | 0.77 | 0.81 | 0.77 | 0.81 | 1,900 | |
| 07/11/2023 | 0.81 | 0.81 | 0.77 | 0.77 | 1,400 | |
| 07/10/2023 | 0.73 | 0.73 | 0.73 | 0.73 | 100.00 | |
| 07/07/2023 | 0.90 | 0.90 | 0.73 | 0.73 | 12,300 | |
| 07/06/2023 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 | |
| 07/05/2023 | 0.81 | 0.81 | 0.77 | 0.77 | 600.00 | |
| 07/03/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
| 06/30/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 4,010 | |
| 06/29/2023 | 0.80 | 0.80 | 0.80 | 0.80 | 1,049 | |
| 06/28/2023 | 0.93 | 0.93 | 0.81 | 0.85 | 5,800 | |
| 06/27/2023 | 0.81 | 0.89 | 0.81 | 0.89 | 600.00 | |
| 06/26/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 06/23/2023 | 0.70 | 0.70 | 0.70 | 0.70 | 300.00 | |
| 06/22/2023 | 0.72 | 0.74 | 0.72 | 0.72 | 1,900 | |
| 06/21/2023 | 0.77 | 0.85 | 0.74 | 0.77 | 10,100 | |
| 06/20/2023 | 0.60 | 0.77 | 0.44 | 0.75 | 52,600 | |
| 06/16/2023 | 0.65 | 0.70 | 0.65 | 0.70 | 5,700 | |
| 06/15/2023 | 0.60 | 0.60 | 0.60 | 0.60 | 1,200 | |
| 06/14/2023 | 0.56 | 0.56 | 0.56 | 0.56 | 200.00 | |
| 06/13/2023 | 0.65 | 0.65 | 0.65 | 0.65 | 2,100 | |
| 06/12/2023 | 0.60 | 0.60 | 0.60 | 0.60 | 300.00 | |
| 06/09/2023 | 0.61 | 0.61 | 0.57 | 0.57 | 300.00 | |
| 06/08/2023 | 0.57 | 0.57 | 0.57 | 0.57 | 100.00 | |
| 06/07/2023 | 0.57 | 0.57 | 0.57 | 0.57 | 200.00 | |
| 06/06/2023 | 0.65 | 0.65 | 0.57 | 0.57 | 1,800 | |
| 06/05/2023 | 0.65 | 0.65 | 0.58 | 0.63 | 3,600 | |
| 06/02/2023 | 0.64 | 0.66 | 0.58 | 0.58 | 15,200 | |
| 06/01/2023 | 0.60 | 0.60 | 0.60 | 0.60 | 3,100 | |
| 05/31/2023 | 0.60 | 0.60 | 0.59 | 0.59 | 1,200 | |
| 05/30/2023 | 0.59 | 0.60 | 0.56 | 0.57 | 10,900 | |
| 05/26/2023 | 0.55 | 0.55 | 0.55 | 0.55 | 300.00 | |
| 05/25/2023 | 0.60 | 0.60 | 0.60 | 0.60 | 700.00 | |
| 05/24/2023 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 05/23/2023 | 0.55 | 0.60 | 0.55 | 0.60 | 900.00 | |
| 05/22/2023 | 0.53 | 0.60 | 0.53 | 0.60 | 1,200 | |
| 05/19/2023 | 0.60 | 0.60 | 0.52 | 0.52 | 2,900 | |
| 05/18/2023 | 0.60 | 0.60 | 0.60 | 0.60 | 1,100 | |
| 05/17/2023 | 0.61 | 0.61 | 0.57 | 0.60 | 10,500 | |
| 05/16/2023 | 0.61 | 0.63 | 0.61 | 0.63 | 3,700 | |
| 05/15/2023 | 0.63 | 0.63 | 0.61 | 0.61 | 1,700 | |
| 05/12/2023 | 0.63 | 0.63 | 0.63 | 0.63 | 2,000 | |
| 05/11/2023 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
| 05/10/2023 | 0.60 | 0.61 | 0.57 | 0.61 | 1,300 | |
| 05/09/2023 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
| 05/08/2023 | 0.63 | 0.63 | 0.63 | 0.63 | 1,900 | |
| 05/05/2023 | 0.63 | 0.63 | 0.60 | 0.60 | 600.00 | |
| 05/04/2023 | 0.64 | 0.64 | 0.63 | 0.63 | 2,600 | |
| 05/03/2023 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 05/02/2023 | 0.78 | 0.78 | 0.65 | 0.65 | 1,300 | |
| 05/01/2023 | 0.62 | 0.62 | 0.62 | 0.62 | 300.00 | |
| 04/28/2023 | 0.65 | 0.72 | 0.65 | 0.72 | 400.00 | |
| 04/27/2023 | 0.66 | 0.66 | 0.60 | 0.62 | 1,100 | |
| 04/26/2023 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 |
About Clearday Pink Sheet history
Clearday investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearday is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearday will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearday stock prices may prove useful in developing a viable investing in Clearday
Clearday, Inc. operates as a non-acute longevity health care services company. Clearday, Inc. was incorporated in 1987 and is headquartered in San Antonio, Texas. Clearday operates under Medical Care Facilities classification in the United States and is traded on OTC Exchange. It employs 225 people.
Clearday Pink Sheet Technical Analysis
Clearday technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Clearday Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearday's price direction in advance. Along with the technical and fundamental analysis of Clearday Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearday to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0392 | |||
| Jensen Alpha | 0.2598 | |||
| Total Risk Alpha | 0.0645 | |||
| Sortino Ratio | 0.0312 | |||
| Treynor Ratio | 0.7575 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Other Consideration for investing in Clearday Pink Sheet
If you are still planning to invest in Clearday check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Clearday's history and understand the potential risks before investing.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |