Colorpak Indonesia (Indonesia) Price History
| CLPI Stock | IDR 1,050 40.00 3.96% |
If you're considering investing in Colorpak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Colorpak Indonesia stands at 1,050, as last reported on the 30th of March, with the highest price reaching 1,060 and the lowest price hitting 1,030 during the day. Colorpak Indonesia Tbk secures Sharpe Ratio (or Efficiency) of -0.0107, which signifies that the company had a -0.0107 % return per unit of risk over the last 3 months. Colorpak Indonesia Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Colorpak Indonesia's Risk Adjusted Performance of (0.01), mean deviation of 0.6585, and Standard Deviation of 1.03 to double-check the risk estimate we provide.
Colorpak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Colorpak |
Sharpe Ratio = -0.0107
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLPI |
Estimated Market Risk
| 1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Colorpak Indonesia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Colorpak Indonesia by adding Colorpak Indonesia to a well-diversified portfolio.
Colorpak Indonesia Stock Price History Chart
There are several ways to analyze Colorpak Stock price data. The simplest method is using a basic Colorpak candlestick price chart, which shows Colorpak Indonesia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 1060.0 |
| Lowest Price | February 28, 2025 | 1005.0 |
Colorpak Indonesia March 30, 2025 Stock Price Synopsis
Various analyses of Colorpak Indonesia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Colorpak Stock. It can be used to describe the percentage change in the price of Colorpak Indonesia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Colorpak Stock.| Colorpak Indonesia Price Daily Balance Of Power | 1.33 | |
| Colorpak Indonesia Price Rate Of Daily Change | 1.04 | |
| Colorpak Indonesia Price Action Indicator | 25.00 |
Colorpak Indonesia March 30, 2025 Stock Price Analysis
Colorpak Stock Price History Data
The price series of Colorpak Indonesia for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 55.0 with a coefficient of variation of 1.07. The prices are distributed with arithmetic mean of 1045.15. The median price for the last 90 days is 1045.0. The company issued dividends on 2022-07-28.| Open | High | Low | Close | Volume | ||
03/30/2025 | 1,060 | 1,060 | 1,030 | 1,050 | ||
| 03/27/2025 | 1,060 | 1,060 | 1,030 | 1,050 | 19,200 | |
| 03/26/2025 | 1,015 | 1,050 | 1,015 | 1,050 | 83,600 | |
| 03/25/2025 | 1,010 | 1,025 | 1,010 | 1,010 | 51,500 | |
| 03/24/2025 | 1,040 | 1,050 | 900.00 | 1,010 | 378,900 | |
| 03/21/2025 | 1,050 | 1,050 | 1,035 | 1,040 | 40,400 | |
| 03/20/2025 | 1,045 | 1,055 | 1,035 | 1,040 | 44,900 | |
| 03/19/2025 | 1,045 | 1,045 | 1,025 | 1,045 | 44,100 | |
| 03/18/2025 | 1,055 | 1,055 | 1,005 | 1,035 | 107,600 | |
| 03/17/2025 | 1,055 | 1,060 | 1,050 | 1,055 | 81,900 | |
| 03/14/2025 | 1,050 | 1,050 | 1,045 | 1,050 | 13,000 | |
| 03/13/2025 | 1,045 | 1,055 | 1,040 | 1,040 | 29,800 | |
| 03/12/2025 | 1,050 | 1,055 | 1,045 | 1,045 | 64,900 | |
| 03/11/2025 | 1,055 | 1,055 | 1,040 | 1,050 | 62,000 | |
| 03/10/2025 | 1,045 | 1,050 | 1,045 | 1,045 | 47,300 | |
| 03/07/2025 | 1,045 | 1,055 | 1,040 | 1,055 | 15,900 | |
| 03/06/2025 | 1,050 | 1,050 | 1,040 | 1,045 | 51,500 | |
| 03/05/2025 | 1,045 | 1,060 | 1,035 | 1,045 | 65,800 | |
| 03/04/2025 | 1,040 | 1,050 | 1,030 | 1,045 | 39,000 | |
| 03/03/2025 | 1,015 | 1,050 | 1,010 | 1,030 | 164,600 | |
| 02/28/2025 | 1,040 | 1,040 | 1,000.00 | 1,005 | 196,100 | |
| 02/27/2025 | 1,035 | 1,040 | 1,020 | 1,030 | 125,400 | |
| 02/26/2025 | 1,040 | 1,055 | 1,040 | 1,040 | 24,300 | |
| 02/25/2025 | 1,055 | 1,055 | 1,000.00 | 1,040 | 126,500 | |
| 02/24/2025 | 1,060 | 1,080 | 1,055 | 1,055 | 66,600 | |
| 02/21/2025 | 1,060 | 1,060 | 1,050 | 1,055 | 31,000 | |
| 02/20/2025 | 1,055 | 1,065 | 1,055 | 1,060 | 27,900 | |
| 02/19/2025 | 1,055 | 1,075 | 1,055 | 1,055 | 73,000 | |
| 02/18/2025 | 1,050 | 1,055 | 1,045 | 1,055 | 292,600 | |
| 02/17/2025 | 1,045 | 1,050 | 1,035 | 1,050 | 51,400 | |
| 02/14/2025 | 1,040 | 1,045 | 1,030 | 1,040 | 38,200 | |
| 02/13/2025 | 1,045 | 1,050 | 1,030 | 1,040 | 36,000 | |
| 02/12/2025 | 1,040 | 1,045 | 1,040 | 1,040 | 33,000 | |
| 02/11/2025 | 1,035 | 1,040 | 1,030 | 1,040 | 81,100 | |
| 02/10/2025 | 1,050 | 1,050 | 1,030 | 1,035 | 32,000 | |
| 02/07/2025 | 1,050 | 1,055 | 1,040 | 1,045 | 23,500 | |
| 02/06/2025 | 1,055 | 1,055 | 1,035 | 1,050 | 112,100 | |
| 02/05/2025 | 1,060 | 1,060 | 1,045 | 1,055 | 121,300 | |
| 02/04/2025 | 1,055 | 1,060 | 1,050 | 1,055 | 98,700 | |
| 02/03/2025 | 1,060 | 1,060 | 1,045 | 1,055 | 32,900 | |
| 01/31/2025 | 1,050 | 1,060 | 1,050 | 1,060 | 152,600 | |
| 01/30/2025 | 1,050 | 1,055 | 1,045 | 1,045 | 37,500 | |
| 01/24/2025 | 1,060 | 1,060 | 1,040 | 1,050 | 61,300 | |
| 01/23/2025 | 1,055 | 1,055 | 1,050 | 1,055 | 26,200 | |
| 01/22/2025 | 1,055 | 1,060 | 1,050 | 1,055 | 15,000 | |
| 01/21/2025 | 1,055 | 1,055 | 1,045 | 1,050 | 38,300 | |
| 01/20/2025 | 1,055 | 1,055 | 1,040 | 1,055 | 49,500 | |
| 01/17/2025 | 1,050 | 1,055 | 1,045 | 1,055 | 24,800 | |
| 01/16/2025 | 1,050 | 1,060 | 1,025 | 1,050 | 170,900 | |
| 01/15/2025 | 1,035 | 1,075 | 1,035 | 1,045 | 224,800 | |
| 01/14/2025 | 1,045 | 1,050 | 1,040 | 1,040 | 24,900 | |
| 01/13/2025 | 1,050 | 1,050 | 1,035 | 1,040 | 57,500 | |
| 01/10/2025 | 1,045 | 1,050 | 1,040 | 1,050 | 11,300 | |
| 01/09/2025 | 1,045 | 1,055 | 1,035 | 1,045 | 35,800 | |
| 01/08/2025 | 1,045 | 1,055 | 1,035 | 1,050 | 26,300 | |
| 01/07/2025 | 1,035 | 1,055 | 1,035 | 1,045 | 122,600 | |
| 01/06/2025 | 1,045 | 1,055 | 1,040 | 1,045 | 40,500 | |
| 01/03/2025 | 1,050 | 1,055 | 1,040 | 1,045 | 80,100 | |
| 01/02/2025 | 1,060 | 1,070 | 1,040 | 1,045 | 117,100 | |
| 12/30/2024 | 1,055 | 1,060 | 1,030 | 1,060 | 49,800 | |
| 12/27/2024 | 1,045 | 1,055 | 1,040 | 1,055 | 32,500 |
About Colorpak Indonesia Stock history
Colorpak Indonesia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Colorpak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Colorpak Indonesia Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Colorpak Indonesia stock prices may prove useful in developing a viable investing in Colorpak Indonesia
Colorpak Indonesia Stock Technical Analysis
Colorpak Indonesia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Colorpak Indonesia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Colorpak Indonesia's price direction in advance. Along with the technical and fundamental analysis of Colorpak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Colorpak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.0454 | |||
| Treynor Ratio | 0.1167 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Colorpak Stock
Colorpak Indonesia financial ratios help investors to determine whether Colorpak Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Colorpak with respect to the benefits of owning Colorpak Indonesia security.