Clp Holdings Stock Price History
CLPHY Stock | USD 8.06 0.07 0.86% |
If you're considering investing in CLP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CLP Holdings stands at 8.06, as last reported on the 9th of January, with the highest price reaching 8.13 and the lowest price hitting 8.06 during the day. CLP Holdings secures Sharpe Ratio (or Efficiency) of -0.0819, which signifies that the company had a -0.0819% return per unit of risk over the last 3 months. CLP Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CLP Holdings' risk adjusted performance of (0.11), and Mean Deviation of 0.7548 to double-check the risk estimate we provide.
CLP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
CLP |
Sharpe Ratio = -0.0819
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLPHY |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CLP Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLP Holdings by adding CLP Holdings to a well-diversified portfolio.
CLP Holdings Pink Sheet Price History Chart
There are several ways to analyze CLP Stock price data. The simplest method is using a basic CLP candlestick price chart, which shows CLP Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 8.63 |
Lowest Price | January 8, 2025 | 8.06 |
CLP Holdings January 9, 2025 Pink Sheet Price Synopsis
Various analyses of CLP Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLP Pink Sheet. It can be used to describe the percentage change in the price of CLP Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLP Pink Sheet.CLP Holdings Price Rate Of Daily Change | 0.99 | |
CLP Holdings Price Action Indicator | (0.07) | |
CLP Holdings Accumulation Distribution | 72.70 | |
CLP Holdings Price Daily Balance Of Power | (1.00) |
CLP Holdings January 9, 2025 Pink Sheet Price Analysis
CLP Pink Sheet Price History Data
The price series of CLP Holdings for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.75 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 8.4. The median price for the last 90 days is 8.42. The company issued dividends on 2022-12-08.Open | High | Low | Close | Volume | ||
01/08/2025 | 8.11 | 8.13 | 8.06 | 8.06 | 8,444 | |
01/07/2025 | 8.09 | 8.18 | 8.05 | 8.13 | 125,200 | |
01/06/2025 | 8.03 | 8.31 | 8.03 | 8.21 | 87,100 | |
01/03/2025 | 8.00 | 8.24 | 8.00 | 8.22 | 105,900 | |
01/02/2025 | 8.11 | 8.23 | 8.11 | 8.18 | 55,200 | |
12/31/2024 | 8.27 | 8.40 | 8.18 | 8.28 | 112,700 | |
12/30/2024 | 8.10 | 8.32 | 8.10 | 8.29 | 98,200 | |
12/27/2024 | 8.27 | 8.29 | 8.23 | 8.27 | 867,800 | |
12/26/2024 | 8.51 | 8.51 | 8.29 | 8.31 | 141,000 | |
12/24/2024 | 8.01 | 8.35 | 8.01 | 8.25 | 59,900 | |
12/23/2024 | 8.20 | 8.26 | 8.20 | 8.25 | 6,520 | |
12/20/2024 | 7.89 | 8.53 | 7.89 | 8.20 | 1,170,200 | |
12/19/2024 | 8.15 | 8.16 | 8.11 | 8.11 | 193,400 | |
12/18/2024 | 7.98 | 8.35 | 7.98 | 8.11 | 877,300 | |
12/17/2024 | 8.23 | 8.23 | 8.19 | 8.20 | 198,000 | |
12/16/2024 | 8.23 | 8.30 | 8.20 | 8.23 | 137,100 | |
12/13/2024 | 7.95 | 8.28 | 7.95 | 8.20 | 82,500 | |
12/12/2024 | 8.04 | 8.33 | 8.04 | 8.33 | 81,900 | |
12/11/2024 | 8.03 | 8.38 | 8.03 | 8.34 | 842,400 | |
12/10/2024 | 8.30 | 8.45 | 8.30 | 8.44 | 168,533 | |
12/09/2024 | 8.35 | 8.49 | 8.35 | 8.38 | 900,840 | |
12/06/2024 | 8.31 | 8.33 | 8.28 | 8.30 | 155,886 | |
12/05/2024 | 8.07 | 8.43 | 8.07 | 8.29 | 867,840 | |
12/04/2024 | 8.56 | 8.56 | 8.36 | 8.40 | 94,301 | |
12/03/2024 | 8.40 | 8.42 | 8.19 | 8.42 | 77,194 | |
12/02/2024 | 8.62 | 8.62 | 8.18 | 8.27 | 113,555 | |
11/29/2024 | 8.76 | 8.76 | 8.29 | 8.46 | 40,564 | |
11/27/2024 | 8.35 | 8.38 | 8.29 | 8.36 | 65,952 | |
11/26/2024 | 8.32 | 8.34 | 8.29 | 8.31 | 81,541 | |
11/25/2024 | 8.36 | 8.41 | 8.36 | 8.39 | 125,656 | |
11/22/2024 | 8.15 | 8.47 | 8.15 | 8.46 | 47,728 | |
11/21/2024 | 8.54 | 8.59 | 8.51 | 8.51 | 140,582 | |
11/20/2024 | 8.96 | 8.96 | 8.17 | 8.50 | 60,858 | |
11/19/2024 | 8.03 | 8.49 | 8.03 | 8.43 | 108,045 | |
11/18/2024 | 8.04 | 8.44 | 8.04 | 8.44 | 128,468 | |
11/15/2024 | 8.39 | 8.43 | 8.36 | 8.36 | 101,398 | |
11/14/2024 | 8.33 | 8.37 | 8.28 | 8.29 | 98,857 | |
11/13/2024 | 8.08 | 8.42 | 8.08 | 8.38 | 92,711 | |
11/12/2024 | 8.77 | 8.77 | 8.38 | 8.38 | 99,884 | |
11/11/2024 | 8.24 | 8.45 | 8.24 | 8.44 | 60,871 | |
11/08/2024 | 8.05 | 8.44 | 8.05 | 8.37 | 66,563 | |
11/07/2024 | 8.45 | 8.49 | 8.43 | 8.43 | 85,639 | |
11/06/2024 | 8.38 | 8.45 | 8.36 | 8.42 | 52,396 | |
11/05/2024 | 8.88 | 8.88 | 8.47 | 8.49 | 73,542 | |
11/04/2024 | 8.40 | 8.85 | 8.40 | 8.47 | 86,834 | |
11/01/2024 | 8.48 | 8.51 | 8.44 | 8.46 | 72,435 | |
10/31/2024 | 8.37 | 8.43 | 8.35 | 8.36 | 128,410 | |
10/30/2024 | 8.79 | 8.79 | 8.37 | 8.43 | 350,884 | |
10/29/2024 | 8.56 | 8.56 | 8.43 | 8.46 | 1,516,526 | |
10/28/2024 | 8.58 | 8.66 | 8.54 | 8.60 | 52,085 | |
10/25/2024 | 8.85 | 8.85 | 8.49 | 8.57 | 125,055 | |
10/24/2024 | 8.54 | 8.57 | 8.49 | 8.53 | 59,421 | |
10/23/2024 | 8.61 | 8.61 | 8.37 | 8.47 | 42,130 | |
10/22/2024 | 8.52 | 8.60 | 8.52 | 8.54 | 32,924 | |
10/21/2024 | 8.37 | 8.71 | 8.37 | 8.50 | 79,391 | |
10/18/2024 | 8.86 | 8.86 | 8.50 | 8.56 | 46,178 | |
10/17/2024 | 8.76 | 8.76 | 8.37 | 8.50 | 47,766 | |
10/16/2024 | 8.49 | 8.55 | 8.44 | 8.55 | 34,633 | |
10/15/2024 | 8.57 | 8.57 | 8.42 | 8.44 | 43,217 | |
10/14/2024 | 8.52 | 8.63 | 8.52 | 8.63 | 34,430 | |
10/11/2024 | 8.52 | 8.67 | 8.38 | 8.46 | 54,075 |
About CLP Holdings Pink Sheet history
CLP Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CLP Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CLP Holdings stock prices may prove useful in developing a viable investing in CLP Holdings
CLP Holdings Limited, an investment holding company, engages in the generation, transmission, and distribution of electricity in Hong Kong, Mainland China, India, Southeast Asia, Taiwan, and Australia. CLP Holdings Limited was founded in 1901 and is based in Hung Hom, Hong Kong. CLP HOLDINGS is traded on OTC Exchange in the United States.
CLP Holdings Pink Sheet Technical Analysis
CLP Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
CLP Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CLP Holdings' price direction in advance. Along with the technical and fundamental analysis of CLP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 16.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for CLP Pink Sheet Analysis
When running CLP Holdings' price analysis, check to measure CLP Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CLP Holdings is operating at the current time. Most of CLP Holdings' value examination focuses on studying past and present price action to predict the probability of CLP Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CLP Holdings' price. Additionally, you may evaluate how the addition of CLP Holdings to your portfolios can decrease your overall portfolio volatility.