Catalyst Exceed Defined Fund Price History

CLPFX Fund  USD 12.15  0.21  1.70%   
Below is the normalized historical share price chart for Catalyst Exceed Defined extending back to June 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Catalyst Exceed stands at 12.15, as last reported on the 30th of March, with the highest price reaching 12.15 and the lowest price hitting 12.15 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Catalyst Mutual Fund, it is important to understand the factors that can impact its price. Catalyst Exceed Defined secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13 % return per unit of risk over the last 3 months. Catalyst Exceed Defined exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Catalyst Exceed's Risk Adjusted Performance of (0.11), mean deviation of 0.9257, and Standard Deviation of 1.15 to double-check the risk estimate we provide.
  
Catalyst Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLPFX

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Catalyst Exceed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst Exceed by adding Catalyst Exceed to a well-diversified portfolio.

Catalyst Exceed Mutual Fund Price History Chart

There are several ways to analyze Catalyst Exceed Defined Fund price data. The simplest method is using a basic Catalyst candlestick price chart, which shows Catalyst Exceed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202514.01
Lowest PriceMarch 28, 202512.15

Catalyst Exceed March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Catalyst Exceed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalyst Mutual Fund. It can be used to describe the percentage change in the price of Catalyst Exceed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalyst Mutual Fund.
Catalyst Exceed Price Action Indicator(0.10)
Catalyst Exceed Price Rate Of Daily Change 0.98 

Catalyst Exceed March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catalyst Exceed Defined Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catalyst Exceed intraday prices and daily technical indicators to check the level of noise trading in Catalyst Exceed Defined Fund and then apply it to test your longer-term investment strategies against Catalyst.

Catalyst Mutual Fund Price History Data

The price series of Catalyst Exceed for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.86 with a coefficient of variation of 4.0. The prices are distributed with arithmetic mean of 13.28. The median price for the last 90 days is 13.43. The company issued dividends on December 13, 2019.
OpenHighLowCloseVolume
03/30/2025
 12.15  12.15  12.15  12.15 
03/28/2025 12.15  12.15  12.15  12.15  1.00 
03/27/2025 12.36  12.36  12.36  12.36  1.00 
03/26/2025 12.44  12.44  12.44  12.44  1.00 
03/25/2025 12.66  12.66  12.66  12.66  1.00 
03/24/2025 12.60  12.60  12.60  12.60  1.00 
03/21/2025 12.39  12.39  12.39  12.39  1.00 
03/20/2025 12.34  12.34  12.34  12.34  1.00 
03/19/2025 12.46  12.46  12.46  12.46  1.00 
03/18/2025 12.33  12.33  12.33  12.33  1.00 
03/17/2025 12.55  12.55  12.55  12.55  1.00 
03/14/2025 12.53  12.53  12.53  12.53  1.00 
03/13/2025 12.38  12.38  12.38  12.38  1.00 
03/12/2025 12.54  12.54  12.54  12.54  1.00 
03/11/2025 12.47  12.47  12.47  12.47  1.00 
03/10/2025 12.50  12.50  12.50  12.50  1.00 
03/07/2025 12.86  12.86  12.86  12.86  1.00 
03/06/2025 12.90  12.90  12.90  12.90  1.00 
03/05/2025 13.08  13.08  13.08  13.08  1.00 
03/04/2025 13.03  13.03  13.03  13.03  1.00 
03/03/2025 13.03  13.03  13.03  13.03  1.00 
02/28/2025 13.20  13.20  13.20  13.20  1.00 
02/27/2025 13.04  13.04  13.04  13.04  1.00 
02/26/2025 13.35  13.35  13.35  13.35  1.00 
02/25/2025 13.32  13.32  13.32  13.32  1.00 
02/24/2025 13.48  13.48  13.48  13.48  1.00 
02/21/2025 13.70  13.70  13.70  13.70  1.00 
02/20/2025 13.91  13.91  13.91  13.91  1.00 
02/19/2025 14.01  14.01  14.01  14.01  1.00 
02/18/2025 14.00  14.00  14.00  14.00  1.00 
02/14/2025 13.98  13.98  13.98  13.98  1.00 
02/13/2025 13.94  13.94  13.94  13.94  1.00 
02/12/2025 13.74  13.74  13.74  13.74  1.00 
02/11/2025 13.74  13.74  13.74  13.74  1.00 
02/10/2025 13.78  13.78  13.78  13.78  1.00 
02/07/2025 13.63  13.63  13.63  13.63  1.00 
02/06/2025 13.81  13.81  13.81  13.81  1.00 
02/05/2025 13.75  13.75  13.75  13.75  1.00 
02/04/2025 13.71  13.71  13.71  13.71  1.00 
02/03/2025 13.56  13.56  13.56  13.56  1.00 
01/31/2025 13.67  13.67  13.67  13.67  1.00 
01/30/2025 13.70  13.70  13.70  13.70  1.00 
01/29/2025 13.64  13.64  13.64  13.64  1.00 
01/28/2025 13.69  13.69  13.69  13.69  1.00 
01/27/2025 13.47  13.47  13.47  13.47  1.00 
01/24/2025 13.85  13.85  13.85  13.85  1.00 
01/23/2025 13.96  13.96  13.96  13.96  1.00 
01/22/2025 13.91  13.91  13.91  13.91  1.00 
01/21/2025 13.70  13.70  13.70  13.70  1.00 
01/17/2025 13.62  13.62  13.62  13.62  1.00 
01/16/2025 13.38  13.38  13.38  13.38  1.00 
01/15/2025 13.48  13.48  13.48  13.48  1.00 
01/14/2025 13.18  13.18  13.18  13.18  1.00 
01/13/2025 13.17  13.17  13.17  13.17  1.00 
01/10/2025 13.22  13.22  13.22  13.22  1.00 
01/08/2025 13.36  13.36  13.36  13.36  1.00 
01/07/2025 13.37  13.37  13.37  13.37  1.00 
01/06/2025 13.57  13.57  13.57  13.57  1.00 
01/03/2025 13.43  13.43  13.43  13.43  1.00 
01/02/2025 13.27  13.27  13.27  13.27  1.00 
12/31/2024 13.30  13.30  13.30  13.30  1.00 

About Catalyst Exceed Mutual Fund history

Catalyst Exceed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalyst Exceed Defined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst Exceed stock prices may prove useful in developing a viable investing in Catalyst Exceed
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus the amount of borrowings for investment purposes, in equity securities that constitute the NASDAQ-100 Index . The NDX is a large-capitalization growth index comprised of the 100 largest domestic and international non-financial companies listed on the Nasdaq Stock Market based on market capitalization.

Catalyst Exceed Mutual Fund Technical Analysis

Catalyst Exceed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Catalyst Exceed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catalyst Exceed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Catalyst Exceed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catalyst Exceed's price direction in advance. Along with the technical and fundamental analysis of Catalyst Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Catalyst Mutual Fund

Catalyst Exceed financial ratios help investors to determine whether Catalyst Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalyst with respect to the benefits of owning Catalyst Exceed security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
CEOs Directory
Screen CEOs from public companies around the world