Coloplast As Stock Price History

CLPBF Stock  USD 105.20  0.20  0.19%   
If you're considering investing in Coloplast Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Coloplast A/S stands at 105.20, as last reported on the 27th of March, with the highest price reaching 105.98 and the lowest price hitting 105.20 during the day. Coloplast A/S secures Sharpe Ratio (or Efficiency) of -0.0478, which signifies that the company had a -0.0478 % return per unit of risk over the last 3 months. Coloplast AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Coloplast A/S's Risk Adjusted Performance of (0.07), mean deviation of 0.5306, and Standard Deviation of 1.15 to double-check the risk estimate we provide.
  
Coloplast Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLPBF

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Coloplast A/S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Coloplast A/S by adding Coloplast A/S to a well-diversified portfolio.

Coloplast A/S Pink Sheet Price History Chart

There are several ways to analyze Coloplast Stock price data. The simplest method is using a basic Coloplast candlestick price chart, which shows Coloplast A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025113.09
Lowest PriceMarch 6, 2025104.36

Coloplast A/S March 27, 2025 Pink Sheet Price Synopsis

Various analyses of Coloplast A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Coloplast Pink Sheet. It can be used to describe the percentage change in the price of Coloplast A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Coloplast Pink Sheet.
Coloplast A/S Price Rate Of Daily Change 1.00 
Coloplast A/S Price Action Indicator(0.29)
Coloplast A/S Market Facilitation Index 0.26 
Coloplast A/S Accumulation Distribution 0.02 
Coloplast A/S Price Daily Balance Of Power 0.26 

Coloplast A/S March 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Coloplast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coloplast A/S intraday prices and daily technical indicators to check the level of noise trading in Coloplast Stock and then apply it to test your longer-term investment strategies against Coloplast.

Coloplast Pink Sheet Price History Data

The price series of Coloplast A/S for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8.73 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 108.47. The median price for the last 90 days is 109.11. The company had 5:1 stock split on 19th of December 2012. Coloplast A/S issued dividends on 2022-12-02.
OpenHighLowCloseVolume
03/26/2025 105.98  105.98  105.20  105.20  3.00 
03/25/2025 105.00  105.00  105.00  105.00  37.00 
03/24/2025 106.00  106.00  106.00  106.00  1.00 
03/21/2025 106.00  106.00  106.00  106.00  19.00 
03/20/2025 106.37  106.37  106.37  106.37  1.00 
03/19/2025 106.37  106.37  106.37  106.37  1.00 
03/18/2025 106.37  106.37  106.37  106.37  100.00 
03/17/2025 106.37  106.37  106.37  106.37  7.00 
03/14/2025 105.01  105.01  105.01  105.01  20.00 
03/13/2025 104.36  104.36  104.36  104.36  1.00 
03/12/2025 104.36  104.36  104.36  104.36  1.00 
03/11/2025 104.36  104.36  104.36  104.36  1.00 
03/10/2025 104.36  104.36  104.36  104.36  1.00 
03/07/2025 104.36  104.36  104.36  104.36  5.00 
03/06/2025 104.36  104.36  104.36  104.36  30.00 
03/05/2025 109.13  109.13  109.13  109.13  1.00 
03/04/2025 109.13  109.13  109.13  109.13  1.00 
03/03/2025 109.13  109.13  109.13  109.13  1.00 
02/28/2025 109.13  109.13  109.13  109.13  1.00 
02/27/2025 109.13  109.13  109.13  109.13  1.00 
02/26/2025 109.13  109.13  109.13  109.13  1.00 
02/25/2025 109.13  109.13  109.13  109.13  35.00 
02/24/2025 116.10  116.10  109.13  109.13  405.00 
02/21/2025 108.55  108.55  108.10  108.10  240.00 
02/20/2025 108.55  108.55  108.55  108.55  1.00 
02/19/2025 108.55  108.55  108.55  108.55  1.00 
02/18/2025 108.55  108.55  108.55  108.55  250.00 
02/14/2025 110.98  110.98  110.98  110.98  1.00 
02/13/2025 111.75  111.75  110.98  110.98  314.00 
02/12/2025 108.70  108.70  108.70  108.70  1.00 
02/11/2025 108.70  108.70  108.70  108.70  1.00 
02/10/2025 108.70  108.70  108.70  108.70  566.00 
02/07/2025 109.89  109.89  109.89  109.89  239.00 
02/06/2025 109.99  109.99  109.99  109.99  15.00 
02/05/2025 113.09  113.09  113.09  113.09  1.00 
02/04/2025 113.09  113.09  113.09  113.09  1.00 
02/03/2025 113.09  113.09  113.09  113.09  1.00 
01/31/2025 113.09  113.09  113.09  113.09  100.00 
01/30/2025 112.10  112.10  112.10  112.10  1.00 
01/29/2025 112.10  112.10  112.10  112.10  1.00 
01/28/2025 119.75  119.75  112.10  112.10  300.00 
01/27/2025 111.33  111.33  111.33  111.33  1.00 
01/24/2025 111.33  111.33  111.33  111.33  1.00 
01/23/2025 111.33  111.33  111.33  111.33  1.00 
01/22/2025 111.33  111.33  111.33  111.33  1.00 
01/21/2025 111.33  111.33  111.33  111.33  1.00 
01/17/2025 111.33  111.33  111.33  111.33  100.00 
01/16/2025 105.83  105.83  105.83  105.83  1.00 
01/15/2025 105.83  105.83  105.83  105.83  1.00 
01/14/2025 105.83  105.83  105.83  105.83  1.00 
01/13/2025 105.83  105.83  105.83  105.83  1.00 
01/10/2025 105.83  105.83  105.83  105.83  1.00 
01/08/2025 105.83  105.83  105.83  105.83  1.00 
01/07/2025 105.83  105.83  105.83  105.83  1.00 
01/06/2025 104.75  105.83  104.75  105.83  300.00 
01/03/2025 105.50  105.50  105.50  105.50  1.00 
01/02/2025 105.50  105.50  105.50  105.50  200.00 
12/31/2024 112.14  112.14  108.28  108.28  300.00 
12/30/2024 109.11  109.11  109.11  109.11  1.00 
12/27/2024 109.11  109.11  109.11  109.11  1.00 
12/26/2024 109.11  109.11  109.11  109.11  1.00 

About Coloplast A/S Pink Sheet history

Coloplast A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coloplast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coloplast A/S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coloplast A/S stock prices may prove useful in developing a viable investing in Coloplast A/S
Coloplast AS engages in the development and sale of intimate healthcare products and services in Denmark, the United States, the United Kingdom, France, and internationally. Coloplast AS was founded in 1954 and is headquartered in Humlebk, Denmark. Coloplast is traded on OTC Exchange in the United States.

Coloplast A/S Pink Sheet Technical Analysis

Coloplast A/S technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Coloplast A/S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coloplast A/S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Coloplast A/S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coloplast A/S's price direction in advance. Along with the technical and fundamental analysis of Coloplast Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coloplast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Coloplast Pink Sheet analysis

When running Coloplast A/S's price analysis, check to measure Coloplast A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coloplast A/S is operating at the current time. Most of Coloplast A/S's value examination focuses on studying past and present price action to predict the probability of Coloplast A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Coloplast A/S's price. Additionally, you may evaluate how the addition of Coloplast A/S to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets