Series Portfolios Trust Etf Price History

CLOX Etf   25.57  0.02  0.08%   
If you're considering investing in Series Etf, it is important to understand the factors that can impact its price. As of today, the current price of Series Portfolios stands at 25.57, as last reported on the 28th of November, with the highest price reaching 25.60 and the lowest price hitting 25.51 during the day. At this stage we consider Series Etf to be very steady. Series Portfolios Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the etf had a 0.33% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Series Portfolios Trust, which you can use to evaluate the volatility of the etf. Please validate Series Portfolios' Risk Adjusted Performance of 0.1528, downside deviation of 0.0861, and Standard Deviation of 0.0746 to confirm if the risk estimate we provide is consistent with the expected return of 0.0251%.
  
Series Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CLOX
Based on monthly moving average Series Portfolios is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Series Portfolios by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Series Portfolios Etf Price History Chart

There are several ways to analyze Series Portfolios Trust Etf price data. The simplest method is using a basic Series candlestick price chart, which shows Series Portfolios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202425.57
Lowest PriceSeptember 4, 202425.18

Series Portfolios November 28, 2024 Etf Price Synopsis

Various analyses of Series Portfolios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Series Etf. It can be used to describe the percentage change in the price of Series Portfolios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Series Etf.
Series Portfolios Accumulation Distribution 423.28 
Series Portfolios Price Rate Of Daily Change 1.00 
Series Portfolios Price Action Indicator 0.02 
Series Portfolios Price Daily Balance Of Power 0.22 

Series Portfolios November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Series Portfolios Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Series Portfolios intraday prices and daily technical indicators to check the level of noise trading in Series Portfolios Trust Etf and then apply it to test your longer-term investment strategies against Series.

Series Etf Price History Data

The price series of Series Portfolios for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.38. The prices are distributed with arithmetic mean of 25.33. The median price for the last 90 days is 25.33.
OpenHighLowCloseVolume
11/27/2024 25.57  25.60  25.51  25.57  120,400 
11/26/2024 25.52  25.60  25.51  25.55  193,138 
11/25/2024 25.50  25.53  25.50  25.51  39,609 
11/22/2024 25.54  25.54  25.48  25.49  8,188 
11/21/2024 25.48  25.51  25.47  25.50  17,125 
11/20/2024 25.47  25.48  25.46  25.48  24,798 
11/19/2024 25.48  25.48  25.47  25.47  1,250 
11/18/2024 25.49  25.49  25.44  25.46  18,500 
11/15/2024 25.47  25.49  25.43  25.46  14,100 
11/14/2024 25.47  25.49  25.40  25.44  9,200 
11/13/2024 25.42  25.50  25.41  25.45  24,600 
11/12/2024 25.42  25.42  25.40  25.42  12,200 
11/11/2024 25.43  25.47  25.40  25.41  13,900 
11/08/2024 25.42  25.54  25.38  25.43  3,111,800 
11/07/2024 25.42  25.43  25.38  25.41  40,700 
11/06/2024 25.36  25.42  25.36  25.38  17,100 
11/05/2024 25.40  25.42  25.37  25.40  10,400 
11/04/2024 25.38  25.41  25.37  25.39  51,429 
11/01/2024 25.39  25.41  25.37  25.38  7,100 
10/31/2024 25.35  25.40  25.35  25.37  7,600 
10/30/2024 25.38  25.40  25.36  25.38  8,300 
10/29/2024 25.36  25.39  25.36  25.38  25,200 
10/28/2024 25.38  25.39  25.34  25.38  11,800 
10/25/2024 25.38  25.38  25.24  25.36  46,400 
10/24/2024 25.36  25.41  25.35  25.35  12,500 
10/23/2024 25.33  25.36  25.30  25.34  23,100 
10/22/2024 25.32  25.39  25.31  25.34  432,200 
10/21/2024 25.35  25.35  25.28  25.31  14,900 
10/18/2024 25.33  25.36  25.30  25.30  22,100 
10/17/2024 25.32  25.33  25.27  25.30  111,500 
10/16/2024 25.38  25.38  25.29  25.31  126,600 
10/15/2024 25.38  25.38  25.30  25.33  193,500 
10/14/2024 25.34  25.37  25.25  25.37  19,500 
10/11/2024 25.37  25.37  25.32  25.35  74,800 
10/10/2024 25.35  25.37  25.32  25.33  46,300 
10/09/2024 25.35  25.37  25.33  25.35  11,100 
10/08/2024 25.37  25.41  25.33  25.35  8,500 
10/07/2024 25.34  25.41  25.34  25.35  56,600 
10/04/2024 25.33  25.37  25.31  25.34  9,900 
10/03/2024 25.31  25.37  25.30  25.33  8,100 
10/02/2024 25.29  25.34  25.27  25.32  16,600 
10/01/2024 25.29  25.35  25.25  25.31  10,500 
09/30/2024 25.30  25.32  25.25  25.30  28,300 
09/27/2024 25.30  25.33  25.19  25.29  84,900 
09/26/2024 25.30  25.34  25.27  25.31  5,100 
09/25/2024 25.29  25.32  25.24  25.29  7,500 
09/24/2024 25.28  25.30  25.28  25.29  8,500 
09/23/2024 25.30  25.35  25.28  25.28  71,300 
09/20/2024 25.29  25.33  25.24  25.28  7,400 
09/19/2024 25.29  25.29  25.24  25.25  10,000 
09/18/2024 25.22  25.29  25.21  25.26  9,700 
09/17/2024 25.24  25.26  25.14  25.24  8,000 
09/16/2024 25.21  25.29  25.20  25.24  11,800 
09/13/2024 25.25  25.27  25.17  25.19  38,100 
09/12/2024 25.23  25.25  25.21  25.22  11,800 
09/11/2024 25.22  25.26  25.22  25.23  28,900 
09/10/2024 25.25  25.35  25.22  25.24  7,600 
09/09/2024 25.25  25.25  25.20  25.22  24,200 
09/06/2024 25.21  25.29  25.20  25.26  24,000 
09/05/2024 25.23  25.29  25.19  25.22  27,300 
09/04/2024 25.22  25.27  25.15  25.18  29,200 

About Series Portfolios Etf history

Series Portfolios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Series is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Series Portfolios Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Series Portfolios stock prices may prove useful in developing a viable investing in Series Portfolios

Series Portfolios Etf Technical Analysis

Series Portfolios technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Series Portfolios technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Series Portfolios trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Series Portfolios Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Series Portfolios' price direction in advance. Along with the technical and fundamental analysis of Series Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Series to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Series Portfolios Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Series Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Series Portfolios Trust Etf. Highlighted below are key reports to facilitate an investment decision about Series Portfolios Trust Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Series Portfolios Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of Series Portfolios Trust is measured differently than its book value, which is the value of Series that is recorded on the company's balance sheet. Investors also form their own opinion of Series Portfolios' value that differs from its market value or its book value, called intrinsic value, which is Series Portfolios' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Series Portfolios' market value can be influenced by many factors that don't directly affect Series Portfolios' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Series Portfolios' value and its price as these two are different measures arrived at by different means. Investors typically determine if Series Portfolios is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Series Portfolios' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.