Series Portfolios Trust Etf Price History
CLOX Etf | 25.57 0.02 0.08% |
If you're considering investing in Series Etf, it is important to understand the factors that can impact its price. As of today, the current price of Series Portfolios stands at 25.57, as last reported on the 28th of November, with the highest price reaching 25.60 and the lowest price hitting 25.51 during the day. At this stage we consider Series Etf to be very steady. Series Portfolios Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the etf had a 0.33% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Series Portfolios Trust, which you can use to evaluate the volatility of the etf. Please validate Series Portfolios' Risk Adjusted Performance of 0.1528, downside deviation of 0.0861, and Standard Deviation of 0.0746 to confirm if the risk estimate we provide is consistent with the expected return of 0.0251%.
Series Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Series |
Sharpe Ratio = 0.3332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CLOX |
Based on monthly moving average Series Portfolios is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Series Portfolios by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Series Portfolios Etf Price History Chart
There are several ways to analyze Series Portfolios Trust Etf price data. The simplest method is using a basic Series candlestick price chart, which shows Series Portfolios price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 25.57 |
Lowest Price | September 4, 2024 | 25.18 |
Series Portfolios November 28, 2024 Etf Price Synopsis
Various analyses of Series Portfolios' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Series Etf. It can be used to describe the percentage change in the price of Series Portfolios from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Series Etf.Series Portfolios Accumulation Distribution | 423.28 | |
Series Portfolios Price Rate Of Daily Change | 1.00 | |
Series Portfolios Price Action Indicator | 0.02 | |
Series Portfolios Price Daily Balance Of Power | 0.22 |
Series Portfolios November 28, 2024 Etf Price Analysis
Series Etf Price History Data
The price series of Series Portfolios for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.4 with a coefficient of variation of 0.38. The prices are distributed with arithmetic mean of 25.33. The median price for the last 90 days is 25.33.Open | High | Low | Close | Volume | ||
11/27/2024 | 25.57 | 25.60 | 25.51 | 25.57 | 120,400 | |
11/26/2024 | 25.52 | 25.60 | 25.51 | 25.55 | 193,138 | |
11/25/2024 | 25.50 | 25.53 | 25.50 | 25.51 | 39,609 | |
11/22/2024 | 25.54 | 25.54 | 25.48 | 25.49 | 8,188 | |
11/21/2024 | 25.48 | 25.51 | 25.47 | 25.50 | 17,125 | |
11/20/2024 | 25.47 | 25.48 | 25.46 | 25.48 | 24,798 | |
11/19/2024 | 25.48 | 25.48 | 25.47 | 25.47 | 1,250 | |
11/18/2024 | 25.49 | 25.49 | 25.44 | 25.46 | 18,500 | |
11/15/2024 | 25.47 | 25.49 | 25.43 | 25.46 | 14,100 | |
11/14/2024 | 25.47 | 25.49 | 25.40 | 25.44 | 9,200 | |
11/13/2024 | 25.42 | 25.50 | 25.41 | 25.45 | 24,600 | |
11/12/2024 | 25.42 | 25.42 | 25.40 | 25.42 | 12,200 | |
11/11/2024 | 25.43 | 25.47 | 25.40 | 25.41 | 13,900 | |
11/08/2024 | 25.42 | 25.54 | 25.38 | 25.43 | 3,111,800 | |
11/07/2024 | 25.42 | 25.43 | 25.38 | 25.41 | 40,700 | |
11/06/2024 | 25.36 | 25.42 | 25.36 | 25.38 | 17,100 | |
11/05/2024 | 25.40 | 25.42 | 25.37 | 25.40 | 10,400 | |
11/04/2024 | 25.38 | 25.41 | 25.37 | 25.39 | 51,429 | |
11/01/2024 | 25.39 | 25.41 | 25.37 | 25.38 | 7,100 | |
10/31/2024 | 25.35 | 25.40 | 25.35 | 25.37 | 7,600 | |
10/30/2024 | 25.38 | 25.40 | 25.36 | 25.38 | 8,300 | |
10/29/2024 | 25.36 | 25.39 | 25.36 | 25.38 | 25,200 | |
10/28/2024 | 25.38 | 25.39 | 25.34 | 25.38 | 11,800 | |
10/25/2024 | 25.38 | 25.38 | 25.24 | 25.36 | 46,400 | |
10/24/2024 | 25.36 | 25.41 | 25.35 | 25.35 | 12,500 | |
10/23/2024 | 25.33 | 25.36 | 25.30 | 25.34 | 23,100 | |
10/22/2024 | 25.32 | 25.39 | 25.31 | 25.34 | 432,200 | |
10/21/2024 | 25.35 | 25.35 | 25.28 | 25.31 | 14,900 | |
10/18/2024 | 25.33 | 25.36 | 25.30 | 25.30 | 22,100 | |
10/17/2024 | 25.32 | 25.33 | 25.27 | 25.30 | 111,500 | |
10/16/2024 | 25.38 | 25.38 | 25.29 | 25.31 | 126,600 | |
10/15/2024 | 25.38 | 25.38 | 25.30 | 25.33 | 193,500 | |
10/14/2024 | 25.34 | 25.37 | 25.25 | 25.37 | 19,500 | |
10/11/2024 | 25.37 | 25.37 | 25.32 | 25.35 | 74,800 | |
10/10/2024 | 25.35 | 25.37 | 25.32 | 25.33 | 46,300 | |
10/09/2024 | 25.35 | 25.37 | 25.33 | 25.35 | 11,100 | |
10/08/2024 | 25.37 | 25.41 | 25.33 | 25.35 | 8,500 | |
10/07/2024 | 25.34 | 25.41 | 25.34 | 25.35 | 56,600 | |
10/04/2024 | 25.33 | 25.37 | 25.31 | 25.34 | 9,900 | |
10/03/2024 | 25.31 | 25.37 | 25.30 | 25.33 | 8,100 | |
10/02/2024 | 25.29 | 25.34 | 25.27 | 25.32 | 16,600 | |
10/01/2024 | 25.29 | 25.35 | 25.25 | 25.31 | 10,500 | |
09/30/2024 | 25.30 | 25.32 | 25.25 | 25.30 | 28,300 | |
09/27/2024 | 25.30 | 25.33 | 25.19 | 25.29 | 84,900 | |
09/26/2024 | 25.30 | 25.34 | 25.27 | 25.31 | 5,100 | |
09/25/2024 | 25.29 | 25.32 | 25.24 | 25.29 | 7,500 | |
09/24/2024 | 25.28 | 25.30 | 25.28 | 25.29 | 8,500 | |
09/23/2024 | 25.30 | 25.35 | 25.28 | 25.28 | 71,300 | |
09/20/2024 | 25.29 | 25.33 | 25.24 | 25.28 | 7,400 | |
09/19/2024 | 25.29 | 25.29 | 25.24 | 25.25 | 10,000 | |
09/18/2024 | 25.22 | 25.29 | 25.21 | 25.26 | 9,700 | |
09/17/2024 | 25.24 | 25.26 | 25.14 | 25.24 | 8,000 | |
09/16/2024 | 25.21 | 25.29 | 25.20 | 25.24 | 11,800 | |
09/13/2024 | 25.25 | 25.27 | 25.17 | 25.19 | 38,100 | |
09/12/2024 | 25.23 | 25.25 | 25.21 | 25.22 | 11,800 | |
09/11/2024 | 25.22 | 25.26 | 25.22 | 25.23 | 28,900 | |
09/10/2024 | 25.25 | 25.35 | 25.22 | 25.24 | 7,600 | |
09/09/2024 | 25.25 | 25.25 | 25.20 | 25.22 | 24,200 | |
09/06/2024 | 25.21 | 25.29 | 25.20 | 25.26 | 24,000 | |
09/05/2024 | 25.23 | 25.29 | 25.19 | 25.22 | 27,300 | |
09/04/2024 | 25.22 | 25.27 | 25.15 | 25.18 | 29,200 |
About Series Portfolios Etf history
Series Portfolios investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Series is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Series Portfolios Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Series Portfolios stock prices may prove useful in developing a viable investing in Series Portfolios
Series Portfolios Etf Technical Analysis
Series Portfolios technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Series Portfolios Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Series Portfolios' price direction in advance. Along with the technical and fundamental analysis of Series Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Series to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1528 | |||
Jensen Alpha | 0.0167 | |||
Total Risk Alpha | 0.0022 | |||
Sortino Ratio | (1.24) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Series Portfolios Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
The market value of Series Portfolios Trust is measured differently than its book value, which is the value of Series that is recorded on the company's balance sheet. Investors also form their own opinion of Series Portfolios' value that differs from its market value or its book value, called intrinsic value, which is Series Portfolios' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Series Portfolios' market value can be influenced by many factors that don't directly affect Series Portfolios' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Series Portfolios' value and its price as these two are different measures arrived at by different means. Investors typically determine if Series Portfolios is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Series Portfolios' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.