Clover Health (Brazil) Price History
CLOV34 Stock | 20.35 0.25 1.24% |
If you're considering investing in Clover Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clover Health stands at 20.35, as last reported on the 7th of January, with the highest price reaching 20.51 and the lowest price hitting 19.86 during the day. Clover Health Invest secures Sharpe Ratio (or Efficiency) of -0.0108, which signifies that the company had a -0.0108% return per unit of risk over the last 3 months. Clover Health Investments, exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clover Health's Mean Deviation of 3.18, downside deviation of 4.17, and Risk Adjusted Performance of 0.0947 to double-check the risk estimate we provide.
Clover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clover |
Sharpe Ratio = -0.0108
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLOV34 |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clover Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clover Health by adding Clover Health to a well-diversified portfolio.
Clover Health Stock Price History Chart
There are several ways to analyze Clover Stock price data. The simplest method is using a basic Clover candlestick price chart, which shows Clover Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 25.1 |
Lowest Price | November 14, 2024 | 17.85 |
Clover Health January 7, 2025 Stock Price Synopsis
Various analyses of Clover Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clover Stock. It can be used to describe the percentage change in the price of Clover Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clover Stock.Clover Health Price Action Indicator | 0.29 | |
Clover Health Price Rate Of Daily Change | 1.01 | |
Clover Health Price Daily Balance Of Power | 0.38 |
Clover Health January 7, 2025 Stock Price Analysis
Clover Stock Price History Data
Open | High | Low | Close | Volume | ||
01/07/2025 | 20.31 | 20.51 | 19.86 | 20.35 | ||
01/06/2025 | 20.31 | 20.51 | 19.86 | 20.35 | 1,021 | |
01/03/2025 | 18.24 | 20.50 | 18.24 | 20.10 | 1,324 | |
01/02/2025 | 19.76 | 20.06 | 19.30 | 19.30 | 802.00 | |
12/30/2024 | 20.00 | 20.00 | 19.16 | 19.30 | 470.00 | |
12/27/2024 | 21.10 | 21.50 | 19.72 | 20.00 | 1,211 | |
12/26/2024 | 20.05 | 21.00 | 20.04 | 21.00 | 2,540 | |
12/23/2024 | 19.83 | 20.04 | 19.83 | 20.04 | 760.00 | |
12/20/2024 | 19.50 | 19.56 | 19.50 | 19.56 | 330.00 | |
12/19/2024 | 20.22 | 20.22 | 19.67 | 19.82 | 78.00 | |
12/18/2024 | 19.46 | 20.89 | 19.46 | 20.22 | 4,955 | |
12/17/2024 | 19.67 | 20.00 | 19.46 | 19.46 | 682.00 | |
12/16/2024 | 18.23 | 19.72 | 18.23 | 19.50 | 414.00 | |
12/13/2024 | 18.30 | 18.78 | 18.24 | 18.24 | 282.00 | |
12/12/2024 | 18.50 | 18.68 | 18.50 | 18.52 | 514.00 | |
12/11/2024 | 19.10 | 19.16 | 18.50 | 18.50 | 1,113 | |
12/10/2024 | 19.58 | 19.83 | 19.34 | 19.34 | 2,305 | |
12/09/2024 | 19.99 | 19.99 | 19.86 | 19.86 | 1,082 | |
12/06/2024 | 20.32 | 20.85 | 20.32 | 20.40 | 567.00 | |
12/05/2024 | 20.90 | 21.07 | 20.45 | 20.47 | 5,074 | |
12/04/2024 | 20.99 | 20.99 | 20.45 | 20.45 | 196.00 | |
12/03/2024 | 20.99 | 20.99 | 20.70 | 20.76 | 1,213 | |
12/02/2024 | 21.15 | 21.15 | 19.88 | 20.70 | 2,252 | |
11/29/2024 | 20.45 | 21.35 | 20.40 | 20.93 | 6,753 | |
11/28/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 30.00 | |
11/27/2024 | 19.50 | 20.50 | 19.50 | 20.40 | 5,597 | |
11/26/2024 | 20.20 | 20.20 | 19.82 | 19.92 | 590.00 | |
11/25/2024 | 20.10 | 20.40 | 19.90 | 20.38 | 1,304 | |
11/22/2024 | 19.53 | 19.90 | 19.26 | 19.90 | 1,890 | |
11/21/2024 | 19.85 | 19.92 | 19.25 | 19.80 | 1,435 | |
11/19/2024 | 18.28 | 19.04 | 18.24 | 18.89 | 8,292 | |
11/18/2024 | 17.85 | 18.80 | 17.85 | 18.60 | 7,406 | |
11/14/2024 | 19.00 | 19.00 | 17.38 | 17.85 | 14,598 | |
11/13/2024 | 19.17 | 19.18 | 18.08 | 18.20 | 4,438 | |
11/12/2024 | 19.40 | 19.40 | 18.50 | 18.98 | 13,679 | |
11/11/2024 | 19.40 | 19.58 | 18.58 | 19.04 | 17,489 | |
11/08/2024 | 20.96 | 21.26 | 19.40 | 19.40 | 6,125 | |
11/07/2024 | 22.00 | 22.09 | 19.99 | 20.90 | 17,897 | |
11/06/2024 | 25.22 | 26.28 | 24.50 | 24.56 | 1,464 | |
11/05/2024 | 25.77 | 25.98 | 24.54 | 24.99 | 2,116 | |
11/04/2024 | 23.98 | 25.10 | 23.98 | 25.10 | 6,638 | |
11/01/2024 | 24.76 | 24.88 | 24.30 | 24.62 | 3,835 | |
10/31/2024 | 23.30 | 24.00 | 23.03 | 24.00 | 2,580 | |
10/30/2024 | 23.50 | 24.00 | 23.30 | 23.30 | 8,601 | |
10/29/2024 | 23.03 | 23.42 | 23.03 | 23.30 | 3,112 | |
10/28/2024 | 22.48 | 23.38 | 22.48 | 23.25 | 6,607 | |
10/25/2024 | 22.12 | 22.56 | 21.72 | 22.46 | 1,655 | |
10/24/2024 | 22.22 | 22.22 | 21.54 | 21.90 | 137.00 | |
10/23/2024 | 22.71 | 22.71 | 20.89 | 21.00 | 1,315 | |
10/22/2024 | 23.45 | 23.62 | 22.00 | 22.48 | 1,876 | |
10/21/2024 | 23.06 | 24.68 | 23.00 | 23.40 | 10,260 | |
10/18/2024 | 23.42 | 23.42 | 22.72 | 23.05 | 1,379 | |
10/17/2024 | 25.86 | 25.86 | 23.74 | 23.74 | 859.00 | |
10/16/2024 | 23.81 | 24.26 | 23.60 | 23.90 | 1,248 | |
10/15/2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1,750 | |
10/14/2024 | 23.25 | 23.25 | 22.32 | 23.20 | 1,441 | |
10/11/2024 | 22.60 | 23.30 | 22.60 | 23.25 | 1,856 | |
10/10/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1,290 | |
10/09/2024 | 22.14 | 22.62 | 21.65 | 21.65 | 1,502 | |
10/08/2024 | 20.52 | 20.86 | 20.10 | 20.74 | 2,136 | |
10/07/2024 | 20.71 | 20.71 | 20.10 | 20.48 | 770.00 |
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Clover Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clover Health's price direction in advance. Along with the technical and fundamental analysis of Clover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0947 | |||
Jensen Alpha | 0.4952 | |||
Total Risk Alpha | 0.4058 | |||
Sortino Ratio | 0.1195 | |||
Treynor Ratio | 0.4504 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clover Stock analysis
When running Clover Health's price analysis, check to measure Clover Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clover Health is operating at the current time. Most of Clover Health's value examination focuses on studying past and present price action to predict the probability of Clover Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clover Health's price. Additionally, you may evaluate how the addition of Clover Health to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements |