Clover Health (Brazil) Price History

CLOV34 Stock   20.35  0.25  1.24%   
If you're considering investing in Clover Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clover Health stands at 20.35, as last reported on the 7th of January, with the highest price reaching 20.51 and the lowest price hitting 19.86 during the day. Clover Health Invest secures Sharpe Ratio (or Efficiency) of -0.0108, which signifies that the company had a -0.0108% return per unit of risk over the last 3 months. Clover Health Investments, exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clover Health's Mean Deviation of 3.18, downside deviation of 4.17, and Risk Adjusted Performance of 0.0947 to double-check the risk estimate we provide.
  
Clover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLOV34

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clover Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clover Health by adding Clover Health to a well-diversified portfolio.

Clover Health Stock Price History Chart

There are several ways to analyze Clover Stock price data. The simplest method is using a basic Clover candlestick price chart, which shows Clover Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202425.1
Lowest PriceNovember 14, 202417.85

Clover Health January 7, 2025 Stock Price Synopsis

Various analyses of Clover Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clover Stock. It can be used to describe the percentage change in the price of Clover Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clover Stock.
Clover Health Price Action Indicator 0.29 
Clover Health Price Rate Of Daily Change 1.01 
Clover Health Price Daily Balance Of Power 0.38 

Clover Health January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clover Health intraday prices and daily technical indicators to check the level of noise trading in Clover Stock and then apply it to test your longer-term investment strategies against Clover.

Clover Stock Price History Data

OpenHighLowCloseVolume
01/07/2025
 20.31  20.51  19.86  20.35 
01/06/2025 20.31  20.51  19.86  20.35  1,021 
01/03/2025 18.24  20.50  18.24  20.10  1,324 
01/02/2025 19.76  20.06  19.30  19.30  802.00 
12/30/2024 20.00  20.00  19.16  19.30  470.00 
12/27/2024 21.10  21.50  19.72  20.00  1,211 
12/26/2024 20.05  21.00  20.04  21.00  2,540 
12/23/2024 19.83  20.04  19.83  20.04  760.00 
12/20/2024 19.50  19.56  19.50  19.56  330.00 
12/19/2024 20.22  20.22  19.67  19.82  78.00 
12/18/2024 19.46  20.89  19.46  20.22  4,955 
12/17/2024 19.67  20.00  19.46  19.46  682.00 
12/16/2024 18.23  19.72  18.23  19.50  414.00 
12/13/2024 18.30  18.78  18.24  18.24  282.00 
12/12/2024 18.50  18.68  18.50  18.52  514.00 
12/11/2024 19.10  19.16  18.50  18.50  1,113 
12/10/2024 19.58  19.83  19.34  19.34  2,305 
12/09/2024 19.99  19.99  19.86  19.86  1,082 
12/06/2024 20.32  20.85  20.32  20.40  567.00 
12/05/2024 20.90  21.07  20.45  20.47  5,074 
12/04/2024 20.99  20.99  20.45  20.45  196.00 
12/03/2024 20.99  20.99  20.70  20.76  1,213 
12/02/2024 21.15  21.15  19.88  20.70  2,252 
11/29/2024 20.45  21.35  20.40  20.93  6,753 
11/28/2024 20.05  20.05  20.05  20.05  30.00 
11/27/2024 19.50  20.50  19.50  20.40  5,597 
11/26/2024 20.20  20.20  19.82  19.92  590.00 
11/25/2024 20.10  20.40  19.90  20.38  1,304 
11/22/2024 19.53  19.90  19.26  19.90  1,890 
11/21/2024 19.85  19.92  19.25  19.80  1,435 
11/19/2024 18.28  19.04  18.24  18.89  8,292 
11/18/2024 17.85  18.80  17.85  18.60  7,406 
11/14/2024 19.00  19.00  17.38  17.85  14,598 
11/13/2024 19.17  19.18  18.08  18.20  4,438 
11/12/2024 19.40  19.40  18.50  18.98  13,679 
11/11/2024 19.40  19.58  18.58  19.04  17,489 
11/08/2024 20.96  21.26  19.40  19.40  6,125 
11/07/2024 22.00  22.09  19.99  20.90  17,897 
11/06/2024 25.22  26.28  24.50  24.56  1,464 
11/05/2024 25.77  25.98  24.54  24.99  2,116 
11/04/2024 23.98  25.10  23.98  25.10  6,638 
11/01/2024 24.76  24.88  24.30  24.62  3,835 
10/31/2024 23.30  24.00  23.03  24.00  2,580 
10/30/2024 23.50  24.00  23.30  23.30  8,601 
10/29/2024 23.03  23.42  23.03  23.30  3,112 
10/28/2024 22.48  23.38  22.48  23.25  6,607 
10/25/2024 22.12  22.56  21.72  22.46  1,655 
10/24/2024 22.22  22.22  21.54  21.90  137.00 
10/23/2024 22.71  22.71  20.89  21.00  1,315 
10/22/2024 23.45  23.62  22.00  22.48  1,876 
10/21/2024 23.06  24.68  23.00  23.40  10,260 
10/18/2024 23.42  23.42  22.72  23.05  1,379 
10/17/2024 25.86  25.86  23.74  23.74  859.00 
10/16/2024 23.81  24.26  23.60  23.90  1,248 
10/15/2024 23.46  23.46  23.46  23.46  1,750 
10/14/2024 23.25  23.25  22.32  23.20  1,441 
10/11/2024 22.60  23.30  22.60  23.25  1,856 
10/10/2024 21.67  21.67  21.67  21.67  1,290 
10/09/2024 22.14  22.62  21.65  21.65  1,502 
10/08/2024 20.52  20.86  20.10  20.74  2,136 
10/07/2024 20.71  20.71  20.10  20.48  770.00 

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Clover Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clover Health's price direction in advance. Along with the technical and fundamental analysis of Clover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clover Stock analysis

When running Clover Health's price analysis, check to measure Clover Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clover Health is operating at the current time. Most of Clover Health's value examination focuses on studying past and present price action to predict the probability of Clover Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clover Health's price. Additionally, you may evaluate how the addition of Clover Health to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamental Analysis
View fundamental data based on most recent published financial statements