Clover Pakistan (Pakistan) Price History
CLOV Stock | 49.98 0.73 1.44% |
If you're considering investing in Clover Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clover Pakistan stands at 49.98, as last reported on the 13th of January 2025, with the highest price reaching 51.99 and the lowest price hitting 48.26 during the day. Clover Pakistan appears to be very steady, given 3 months investment horizon. Clover Pakistan secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Clover Pakistan, which you can use to evaluate the volatility of the firm. Please makes use of Clover Pakistan's Downside Deviation of 3.0, mean deviation of 2.62, and Risk Adjusted Performance of 0.1008 to double-check if our risk estimates are consistent with your expectations.
Clover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clover |
Sharpe Ratio = 0.1186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLOV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Clover Pakistan is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clover Pakistan by adding it to a well-diversified portfolio.
Clover Pakistan Stock Price History Chart
There are several ways to analyze Clover Stock price data. The simplest method is using a basic Clover candlestick price chart, which shows Clover Pakistan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 57.94 |
Lowest Price | November 26, 2024 | 39.59 |
Clover Pakistan January 13, 2025 Stock Price Synopsis
Various analyses of Clover Pakistan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clover Stock. It can be used to describe the percentage change in the price of Clover Pakistan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clover Stock.Clover Pakistan Price Rate Of Daily Change | 0.99 | |
Clover Pakistan Price Action Indicator | (0.51) | |
Clover Pakistan Price Daily Balance Of Power | (0.20) |
Clover Pakistan January 13, 2025 Stock Price Analysis
Clover Stock Price History Data
The price series of Clover Pakistan for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 18.84 with a coefficient of variation of 10.92. The prices are distributed with arithmetic mean of 44.91. The median price for the last 90 days is 42.45.Open | High | Low | Close | Volume | ||
01/13/2025 | 50.40 | 51.99 | 48.26 | 49.98 | ||
01/10/2025 | 50.40 | 51.99 | 48.26 | 49.98 | 140,141 | |
01/09/2025 | 54.94 | 54.94 | 50.40 | 50.71 | 275,054 | |
01/08/2025 | 55.79 | 57.25 | 53.11 | 54.16 | 524,356 | |
01/07/2025 | 58.49 | 58.99 | 52.15 | 55.11 | 1,844,721 | |
01/06/2025 | 54.00 | 57.94 | 54.00 | 57.94 | 4,700,764 | |
01/03/2025 | 53.68 | 54.50 | 52.21 | 52.67 | 639,709 | |
01/02/2025 | 51.00 | 54.49 | 50.80 | 53.03 | 778,401 | |
12/31/2024 | 47.20 | 50.83 | 46.51 | 50.82 | 1,150,602 | |
12/30/2024 | 45.49 | 46.50 | 45.20 | 46.21 | 263,523 | |
12/27/2024 | 45.49 | 46.00 | 44.10 | 44.86 | 89,647 | |
12/26/2024 | 45.70 | 45.70 | 43.73 | 44.47 | 83,339 | |
12/24/2024 | 46.16 | 46.85 | 45.00 | 45.21 | 114,480 | |
12/23/2024 | 44.99 | 47.00 | 44.03 | 46.31 | 144,048 | |
12/20/2024 | 44.60 | 45.68 | 43.00 | 44.61 | 173,594 | |
12/19/2024 | 45.75 | 47.89 | 43.50 | 44.11 | 429,541 | |
12/18/2024 | 49.15 | 50.69 | 46.50 | 46.77 | 224,559 | |
12/17/2024 | 50.50 | 50.50 | 48.30 | 49.99 | 273,714 | |
12/16/2024 | 51.36 | 52.00 | 50.12 | 50.38 | 251,422 | |
12/13/2024 | 52.50 | 52.50 | 50.10 | 51.36 | 284,931 | |
12/12/2024 | 52.48 | 53.87 | 51.15 | 52.55 | 719,059 | |
12/11/2024 | 49.51 | 52.85 | 49.50 | 51.47 | 1,116,430 | |
12/10/2024 | 55.55 | 55.55 | 49.36 | 49.51 | 1,350,855 | |
12/09/2024 | 57.10 | 59.90 | 53.25 | 54.84 | 2,622,024 | |
12/06/2024 | 50.00 | 55.09 | 49.86 | 55.09 | 2,305,661 | |
12/05/2024 | 48.00 | 51.98 | 47.50 | 50.08 | 2,114,151 | |
12/04/2024 | 48.10 | 49.24 | 45.90 | 47.29 | 2,650,758 | |
12/03/2024 | 44.06 | 47.77 | 42.77 | 47.17 | 1,575,504 | |
12/02/2024 | 43.00 | 44.99 | 42.07 | 43.80 | 1,684,261 | |
11/29/2024 | 41.90 | 42.00 | 41.30 | 41.62 | 158,088 | |
11/28/2024 | 41.00 | 42.00 | 40.50 | 41.86 | 296,817 | |
11/27/2024 | 40.49 | 41.50 | 39.65 | 40.75 | 139,799 | |
11/26/2024 | 41.15 | 41.80 | 39.50 | 39.59 | 143,524 | |
11/25/2024 | 40.14 | 41.80 | 39.50 | 41.14 | 308,421 | |
11/22/2024 | 41.20 | 42.20 | 39.10 | 40.14 | 209,563 | |
11/21/2024 | 41.25 | 41.95 | 41.05 | 41.14 | 116,800 | |
11/20/2024 | 42.00 | 42.29 | 41.26 | 41.33 | 133,311 | |
11/19/2024 | 41.85 | 42.50 | 41.50 | 41.60 | 243,015 | |
11/18/2024 | 41.65 | 42.30 | 41.61 | 41.78 | 56,825 | |
11/15/2024 | 42.45 | 42.45 | 41.63 | 41.86 | 165,652 | |
11/14/2024 | 42.12 | 43.49 | 41.80 | 42.13 | 529,875 | |
11/13/2024 | 41.71 | 43.34 | 41.50 | 42.12 | 207,033 | |
11/12/2024 | 43.00 | 43.00 | 41.57 | 41.94 | 439,204 | |
11/11/2024 | 41.65 | 43.30 | 41.65 | 42.57 | 476,997 | |
11/08/2024 | 42.05 | 42.50 | 41.70 | 41.79 | 339,863 | |
11/07/2024 | 42.20 | 42.65 | 41.55 | 41.96 | 230,388 | |
11/06/2024 | 42.00 | 42.47 | 41.51 | 41.78 | 136,760 | |
11/05/2024 | 42.15 | 42.15 | 41.50 | 41.90 | 143,288 | |
11/04/2024 | 42.40 | 42.69 | 41.50 | 41.82 | 275,462 | |
11/01/2024 | 42.51 | 44.50 | 42.10 | 42.40 | 950,103 | |
10/31/2024 | 41.11 | 43.49 | 41.00 | 42.45 | 891,867 | |
10/30/2024 | 42.01 | 42.60 | 41.00 | 41.17 | 194,675 | |
10/29/2024 | 42.50 | 43.10 | 41.74 | 42.32 | 865,596 | |
10/28/2024 | 42.70 | 44.89 | 41.90 | 42.48 | 816,969 | |
10/25/2024 | 41.99 | 43.90 | 40.60 | 42.28 | 726,367 | |
10/24/2024 | 41.55 | 42.40 | 41.10 | 41.43 | 127,981 | |
10/23/2024 | 41.85 | 42.20 | 41.25 | 41.60 | 112,102 | |
10/22/2024 | 41.80 | 41.99 | 40.70 | 41.12 | 94,775 | |
10/21/2024 | 43.50 | 43.50 | 41.00 | 41.80 | 335,000 | |
10/18/2024 | 44.00 | 45.25 | 42.40 | 43.24 | 811,821 | |
10/17/2024 | 40.50 | 43.93 | 40.00 | 43.75 | 1,162,259 |
About Clover Pakistan Stock history
Clover Pakistan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clover Pakistan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clover Pakistan stock prices may prove useful in developing a viable investing in Clover Pakistan
Clover Pakistan Stock Technical Analysis
Clover Pakistan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Clover Pakistan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clover Pakistan's price direction in advance. Along with the technical and fundamental analysis of Clover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1008 | |||
Jensen Alpha | 0.4174 | |||
Total Risk Alpha | 0.4686 | |||
Sortino Ratio | 0.1422 | |||
Treynor Ratio | 1.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clover Stock analysis
When running Clover Pakistan's price analysis, check to measure Clover Pakistan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clover Pakistan is operating at the current time. Most of Clover Pakistan's value examination focuses on studying past and present price action to predict the probability of Clover Pakistan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clover Pakistan's price. Additionally, you may evaluate how the addition of Clover Pakistan to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |