Clover Pakistan (Pakistan) Price History

CLOV Stock   49.98  0.73  1.44%   
If you're considering investing in Clover Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clover Pakistan stands at 49.98, as last reported on the 13th of January 2025, with the highest price reaching 51.99 and the lowest price hitting 48.26 during the day. Clover Pakistan appears to be very steady, given 3 months investment horizon. Clover Pakistan secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Clover Pakistan, which you can use to evaluate the volatility of the firm. Please makes use of Clover Pakistan's Downside Deviation of 3.0, mean deviation of 2.62, and Risk Adjusted Performance of 0.1008 to double-check if our risk estimates are consistent with your expectations.
  
Clover Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1186

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLOV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Clover Pakistan is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clover Pakistan by adding it to a well-diversified portfolio.

Clover Pakistan Stock Price History Chart

There are several ways to analyze Clover Stock price data. The simplest method is using a basic Clover candlestick price chart, which shows Clover Pakistan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202557.94
Lowest PriceNovember 26, 202439.59

Clover Pakistan January 13, 2025 Stock Price Synopsis

Various analyses of Clover Pakistan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clover Stock. It can be used to describe the percentage change in the price of Clover Pakistan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clover Stock.
Clover Pakistan Price Rate Of Daily Change 0.99 
Clover Pakistan Price Action Indicator(0.51)
Clover Pakistan Price Daily Balance Of Power(0.20)

Clover Pakistan January 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clover Pakistan intraday prices and daily technical indicators to check the level of noise trading in Clover Stock and then apply it to test your longer-term investment strategies against Clover.

Clover Stock Price History Data

The price series of Clover Pakistan for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 18.84 with a coefficient of variation of 10.92. The prices are distributed with arithmetic mean of 44.91. The median price for the last 90 days is 42.45.
OpenHighLowCloseVolume
01/13/2025
 50.40  51.99  48.26  49.98 
01/10/2025 50.40  51.99  48.26  49.98  140,141 
01/09/2025 54.94  54.94  50.40  50.71  275,054 
01/08/2025 55.79  57.25  53.11  54.16  524,356 
01/07/2025 58.49  58.99  52.15  55.11  1,844,721 
01/06/2025 54.00  57.94  54.00  57.94  4,700,764 
01/03/2025 53.68  54.50  52.21  52.67  639,709 
01/02/2025 51.00  54.49  50.80  53.03  778,401 
12/31/2024 47.20  50.83  46.51  50.82  1,150,602 
12/30/2024 45.49  46.50  45.20  46.21  263,523 
12/27/2024 45.49  46.00  44.10  44.86  89,647 
12/26/2024 45.70  45.70  43.73  44.47  83,339 
12/24/2024 46.16  46.85  45.00  45.21  114,480 
12/23/2024 44.99  47.00  44.03  46.31  144,048 
12/20/2024 44.60  45.68  43.00  44.61  173,594 
12/19/2024 45.75  47.89  43.50  44.11  429,541 
12/18/2024 49.15  50.69  46.50  46.77  224,559 
12/17/2024 50.50  50.50  48.30  49.99  273,714 
12/16/2024 51.36  52.00  50.12  50.38  251,422 
12/13/2024 52.50  52.50  50.10  51.36  284,931 
12/12/2024 52.48  53.87  51.15  52.55  719,059 
12/11/2024 49.51  52.85  49.50  51.47  1,116,430 
12/10/2024 55.55  55.55  49.36  49.51  1,350,855 
12/09/2024 57.10  59.90  53.25  54.84  2,622,024 
12/06/2024 50.00  55.09  49.86  55.09  2,305,661 
12/05/2024 48.00  51.98  47.50  50.08  2,114,151 
12/04/2024 48.10  49.24  45.90  47.29  2,650,758 
12/03/2024 44.06  47.77  42.77  47.17  1,575,504 
12/02/2024 43.00  44.99  42.07  43.80  1,684,261 
11/29/2024 41.90  42.00  41.30  41.62  158,088 
11/28/2024 41.00  42.00  40.50  41.86  296,817 
11/27/2024 40.49  41.50  39.65  40.75  139,799 
11/26/2024 41.15  41.80  39.50  39.59  143,524 
11/25/2024 40.14  41.80  39.50  41.14  308,421 
11/22/2024 41.20  42.20  39.10  40.14  209,563 
11/21/2024 41.25  41.95  41.05  41.14  116,800 
11/20/2024 42.00  42.29  41.26  41.33  133,311 
11/19/2024 41.85  42.50  41.50  41.60  243,015 
11/18/2024 41.65  42.30  41.61  41.78  56,825 
11/15/2024 42.45  42.45  41.63  41.86  165,652 
11/14/2024 42.12  43.49  41.80  42.13  529,875 
11/13/2024 41.71  43.34  41.50  42.12  207,033 
11/12/2024 43.00  43.00  41.57  41.94  439,204 
11/11/2024 41.65  43.30  41.65  42.57  476,997 
11/08/2024 42.05  42.50  41.70  41.79  339,863 
11/07/2024 42.20  42.65  41.55  41.96  230,388 
11/06/2024 42.00  42.47  41.51  41.78  136,760 
11/05/2024 42.15  42.15  41.50  41.90  143,288 
11/04/2024 42.40  42.69  41.50  41.82  275,462 
11/01/2024 42.51  44.50  42.10  42.40  950,103 
10/31/2024 41.11  43.49  41.00  42.45  891,867 
10/30/2024 42.01  42.60  41.00  41.17  194,675 
10/29/2024 42.50  43.10  41.74  42.32  865,596 
10/28/2024 42.70  44.89  41.90  42.48  816,969 
10/25/2024 41.99  43.90  40.60  42.28  726,367 
10/24/2024 41.55  42.40  41.10  41.43  127,981 
10/23/2024 41.85  42.20  41.25  41.60  112,102 
10/22/2024 41.80  41.99  40.70  41.12  94,775 
10/21/2024 43.50  43.50  41.00  41.80  335,000 
10/18/2024 44.00  45.25  42.40  43.24  811,821 
10/17/2024 40.50  43.93  40.00  43.75  1,162,259 

About Clover Pakistan Stock history

Clover Pakistan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clover Pakistan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clover Pakistan stock prices may prove useful in developing a viable investing in Clover Pakistan

Clover Pakistan Stock Technical Analysis

Clover Pakistan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clover Pakistan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clover Pakistan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Clover Pakistan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clover Pakistan's price direction in advance. Along with the technical and fundamental analysis of Clover Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clover Stock analysis

When running Clover Pakistan's price analysis, check to measure Clover Pakistan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clover Pakistan is operating at the current time. Most of Clover Pakistan's value examination focuses on studying past and present price action to predict the probability of Clover Pakistan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clover Pakistan's price. Additionally, you may evaluate how the addition of Clover Pakistan to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets