Vaneck Etf Trust Etf Price History
| CLOI Etf | USD 52.82 0.10 0.19% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck ETF stands at 52.82, as last reported on the 28th of March, with the highest price reaching 52.84 and the lowest price hitting 52.79 during the day. VanEck ETF is very steady at the moment. VanEck ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the etf had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for VanEck ETF Trust, which you can use to evaluate the volatility of the etf. Please validate VanEck ETF's Risk Adjusted Performance of 0.1021, downside deviation of 0.1024, and Standard Deviation of 0.0778 to confirm if the risk estimate we provide is consistent with the expected return of 0.0175%.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = 0.2249
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CLOI |
Based on monthly moving average VanEck ETF is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck ETF by adding it to a well-diversified portfolio.
VanEck ETF Etf Price History Chart
There are several ways to analyze VanEck ETF Trust Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 52.94 |
| Lowest Price | December 27, 2024 | 52.23 |
VanEck ETF March 28, 2025 Etf Price Synopsis
Various analyses of VanEck ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck ETF Accumulation Distribution | 91.05 | |
| VanEck ETF Price Daily Balance Of Power | 2.00 | |
| VanEck ETF Price Rate Of Daily Change | 1.00 | |
| VanEck ETF Price Action Indicator | 0.05 |
VanEck ETF March 28, 2025 Etf Price Analysis
VanEck Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 52.79 | 52.84 | 52.79 | 52.82 | 96,220 | |
| 03/26/2025 | 52.83 | 52.83 | 52.72 | 52.72 | 100,470 | |
| 03/25/2025 | 52.82 | 52.82 | 52.78 | 52.79 | 133,547 | |
| 03/24/2025 | 52.87 | 52.87 | 52.77 | 52.78 | 104,538 | |
| 03/21/2025 | 52.93 | 52.93 | 52.68 | 52.68 | 152,241 | |
| 03/20/2025 | 52.85 | 52.88 | 52.69 | 52.81 | 201,014 | |
| 03/19/2025 | 52.93 | 52.93 | 52.90 | 52.92 | 218,245 | |
| 03/18/2025 | 52.90 | 52.94 | 52.88 | 52.94 | 152,426 | |
| 03/17/2025 | 52.87 | 52.90 | 52.87 | 52.88 | 263,014 | |
| 03/14/2025 | 52.86 | 52.87 | 52.85 | 52.86 | 77,223 | |
| 03/13/2025 | 52.89 | 52.89 | 52.84 | 52.85 | 228,722 | |
| 03/12/2025 | 52.90 | 52.90 | 52.85 | 52.89 | 307,867 | |
| 03/11/2025 | 52.87 | 52.87 | 52.82 | 52.85 | 250,689 | |
| 03/10/2025 | 52.88 | 52.91 | 52.86 | 52.87 | 192,970 | |
| 03/07/2025 | 52.90 | 52.92 | 52.87 | 52.90 | 718,061 | |
| 03/06/2025 | 52.86 | 52.90 | 52.86 | 52.86 | 198,229 | |
| 03/05/2025 | 52.92 | 53.01 | 52.91 | 52.91 | 453,271 | |
| 03/04/2025 | 52.90 | 52.92 | 52.88 | 52.92 | 1,134,046 | |
| 03/03/2025 | 52.93 | 52.93 | 52.89 | 52.90 | 265,200 | |
| 02/28/2025 | 52.89 | 52.90 | 52.84 | 52.90 | 429,000 | |
| 02/27/2025 | 52.85 | 52.87 | 52.85 | 52.87 | 537,000 | |
| 02/26/2025 | 52.85 | 52.86 | 52.84 | 52.85 | 115,100 | |
| 02/25/2025 | 52.85 | 52.86 | 52.83 | 52.86 | 149,500 | |
| 02/24/2025 | 52.83 | 52.85 | 52.83 | 52.85 | 134,500 | |
| 02/21/2025 | 52.84 | 52.84 | 52.81 | 52.83 | 150,000 | |
| 02/20/2025 | 52.88 | 52.88 | 52.83 | 52.83 | 157,200 | |
| 02/19/2025 | 52.84 | 52.85 | 52.83 | 52.85 | 101,500 | |
| 02/18/2025 | 52.88 | 52.88 | 52.83 | 52.84 | 301,000 | |
| 02/14/2025 | 52.80 | 52.83 | 52.78 | 52.82 | 317,800 | |
| 02/13/2025 | 52.83 | 52.83 | 52.79 | 52.80 | 290,700 | |
| 02/12/2025 | 52.84 | 52.84 | 52.80 | 52.80 | 131,400 | |
| 02/11/2025 | 52.82 | 52.82 | 52.77 | 52.80 | 219,300 | |
| 02/10/2025 | 52.81 | 52.81 | 52.78 | 52.79 | 152,700 | |
| 02/07/2025 | 52.78 | 52.79 | 52.77 | 52.78 | 179,100 | |
| 02/06/2025 | 52.80 | 52.80 | 52.76 | 52.78 | 211,800 | |
| 02/05/2025 | 52.74 | 52.79 | 52.74 | 52.79 | 419,100 | |
| 02/04/2025 | 52.74 | 52.78 | 52.73 | 52.78 | 315,300 | |
| 02/03/2025 | 52.67 | 52.75 | 52.67 | 52.75 | 440,500 | |
| 01/31/2025 | 52.67 | 52.72 | 52.67 | 52.68 | 626,200 | |
| 01/30/2025 | 52.71 | 52.71 | 52.66 | 52.66 | 144,400 | |
| 01/29/2025 | 52.67 | 52.68 | 52.66 | 52.67 | 113,900 | |
| 01/28/2025 | 52.62 | 52.66 | 52.62 | 52.66 | 252,800 | |
| 01/27/2025 | 52.57 | 52.62 | 52.57 | 52.59 | 159,500 | |
| 01/24/2025 | 52.62 | 52.63 | 52.62 | 52.63 | 83,700 | |
| 01/23/2025 | 52.58 | 52.59 | 52.57 | 52.59 | 141,200 | |
| 01/22/2025 | 52.62 | 52.62 | 52.57 | 52.59 | 211,600 | |
| 01/21/2025 | 52.56 | 52.56 | 52.54 | 52.54 | 139,400 | |
| 01/17/2025 | 52.52 | 52.53 | 52.50 | 52.53 | 182,400 | |
| 01/16/2025 | 52.47 | 52.48 | 52.45 | 52.45 | 112,200 | |
| 01/15/2025 | 52.60 | 52.60 | 52.45 | 52.48 | 213,600 | |
| 01/14/2025 | 52.45 | 52.47 | 52.43 | 52.46 | 274,700 | |
| 01/13/2025 | 52.40 | 52.45 | 52.40 | 52.42 | 125,700 | |
| 01/10/2025 | 52.39 | 52.43 | 52.39 | 52.39 | 201,600 | |
| 01/08/2025 | 52.37 | 52.38 | 52.36 | 52.38 | 119,800 | |
| 01/07/2025 | 52.39 | 52.39 | 52.34 | 52.36 | 543,800 | |
| 01/06/2025 | 52.47 | 52.47 | 52.35 | 52.39 | 112,800 | |
| 01/03/2025 | 52.34 | 52.36 | 52.34 | 52.35 | 239,100 | |
| 01/02/2025 | 52.33 | 52.33 | 52.28 | 52.31 | 469,700 | |
| 12/31/2024 | 52.28 | 52.30 | 52.27 | 52.30 | 167,500 | |
| 12/30/2024 | 52.25 | 52.28 | 52.23 | 52.27 | 172,500 | |
| 12/27/2024 | 52.32 | 52.32 | 52.23 | 52.23 | 196,400 |
About VanEck ETF Etf history
VanEck ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck ETF stock prices may prove useful in developing a viable investing in VanEck ETF
The fund is an actively managed exchange-traded fund that normally invests at least 80 percent of its total assets in investment grade-rated debt tranches of collateralized loan obligations of any maturity. Vaneck ETF is traded on NYSEARCA Exchange in the United States.
VanEck ETF Etf Technical Analysis
VanEck ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
VanEck ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck ETF's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1021 | |||
| Jensen Alpha | 0.0092 | |||
| Total Risk Alpha | 0.011 | |||
| Sortino Ratio | 0.336 | |||
| Treynor Ratio | 0.3554 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in VanEck ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of VanEck ETF Trust is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck ETF's value that differs from its market value or its book value, called intrinsic value, which is VanEck ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck ETF's market value can be influenced by many factors that don't directly affect VanEck ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.