Columbia Acorn European Price History
CLOFXDelisted Fund | USD 25.02 0.00 0.00% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Acorn stands at 25.02, as last reported on the 1st of January, with the highest price reaching 25.02 and the lowest price hitting 25.02 during the day. Columbia Acorn European secures Sharpe Ratio (or Efficiency) of -0.27, which signifies that the fund had a -0.27% return per unit of risk over the last 3 months. Columbia Acorn European exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Acorn's Standard Deviation of 0.9742, risk adjusted performance of (0.12), and Mean Deviation of 0.7588 to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.2687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLOFX |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Acorn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Acorn by adding Columbia Acorn to a well-diversified portfolio.
Columbia Acorn Mutual Fund Price History Chart
There are several ways to analyze Columbia Acorn European Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Acorn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Acorn for the period between Thu, Oct 3, 2024 and Wed, Jan 1, 2025 has a statistical range of 3.74 with a coefficient of variation of 3.48. The prices are distributed with arithmetic mean of 26.87. The median price for the last 90 days is 27.05. The company issued dividends on 12/17/2019.Open | High | Low | Close | Volume | ||
01/01/2025 | 25.02 | 25.02 | 25.02 | 25.02 | ||
11/25/2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
11/22/2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
11/21/2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.00 | |
11/20/2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1.00 | |
11/19/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
11/18/2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00 | |
11/15/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
11/14/2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
11/13/2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
11/12/2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1.00 | |
11/11/2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
11/08/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
11/07/2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
11/06/2024 | 25.97 | 25.97 | 25.97 | 25.97 | 1.00 | |
11/05/2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.00 | |
11/04/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
11/01/2024 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00 | |
10/31/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
10/30/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.00 | |
10/29/2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
10/28/2024 | 26.83 | 26.83 | 26.83 | 26.83 | 1.00 | |
10/25/2024 | 26.46 | 26.46 | 26.46 | 26.46 | 1.00 | |
10/24/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
10/23/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
10/22/2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.00 | |
10/21/2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.00 | |
10/18/2024 | 27.19 | 27.19 | 27.19 | 27.19 | 1.00 | |
10/17/2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1.00 | |
10/16/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 1.00 | |
10/15/2024 | 26.91 | 26.91 | 26.91 | 26.91 | 1.00 | |
10/14/2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1.00 | |
10/11/2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
10/10/2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1.00 | |
10/09/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
10/08/2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
10/07/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
10/04/2024 | 27.41 | 27.41 | 27.41 | 27.41 | 1.00 | |
10/03/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
10/02/2024 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
10/01/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
09/30/2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
09/27/2024 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
09/26/2024 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
09/25/2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
09/24/2024 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
09/23/2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
09/20/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
09/19/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
09/18/2024 | 27.43 | 27.43 | 27.43 | 27.43 | 1.00 | |
09/17/2024 | 27.68 | 27.68 | 27.68 | 27.68 | 1.00 | |
09/16/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
09/13/2024 | 27.48 | 27.48 | 27.48 | 27.48 | 1.00 | |
09/12/2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
09/11/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
09/10/2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
09/09/2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
09/06/2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 | |
09/05/2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
09/04/2024 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
09/03/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 |
About Columbia Acorn Mutual Fund history
Columbia Acorn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Acorn European will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Acorn stock prices may prove useful in developing a viable investing in Columbia Acorn
Columbia Acorn Mutual Fund Technical Analysis
Columbia Acorn technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Columbia Acorn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Acorn's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 2.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Other Consideration for investing in Columbia Mutual Fund
If you are still planning to invest in Columbia Acorn European check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Columbia Acorn's history and understand the potential risks before investing.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |