Clover Leaf Capital Price History

CLOERDelisted Stock  USD 0.18  0.00  0.00%   
If you're considering investing in Clover Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clover Leaf stands at 0.18, as last reported on the 24th of January, with the highest price reaching 0.18 and the lowest price hitting 0.12 during the day. We have found twenty-eight technical indicators for Clover Leaf Capital, which you can use to evaluate the volatility of the firm. Please confirm Clover Leaf's Downside Deviation of 15.38, mean deviation of 7.98, and Risk Adjusted Performance of 0.1054 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Clover Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CLOER
Based on monthly moving average Clover Leaf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clover Leaf by adding Clover Leaf to a well-diversified portfolio.

Clover Leaf Pink Sheet Price History Chart

There are several ways to analyze Clover Stock price data. The simplest method is using a basic Clover candlestick price chart, which shows Clover Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Clover Pink Sheet Price History Data

The price series of Clover Leaf for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.25 with a coefficient of variation of 24.16. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
01/24/2025
 0.18  0.18  0.12  0.18 
09/05/2024 0.18  0.18  0.12  0.18  4,414 
09/03/2024 0.23  0.23  0.23  0.23  1,199 
08/30/2024 0.23  0.23  0.23  0.23  4,024 
08/29/2024 0.25  0.25  0.18  0.23  6,050 
08/28/2024 0.17  0.19  0.16  0.18  17,314 
08/27/2024 0.18  0.19  0.15  0.18  115,047 
08/26/2024 0.20  0.21  0.18  0.21  8,708 
08/23/2024 0.20  0.20  0.20  0.20  3,000 
08/22/2024 0.17  0.20  0.17  0.17  54,278 
08/21/2024 0.20  0.20  0.17  0.18  30,782 
08/20/2024 0.24  0.24  0.24  0.24  1,006 
08/19/2024 0.22  0.24  0.21  0.24  5,421 
08/16/2024 0.23  0.24  0.23  0.23  6,020 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/14/2024 0.22  0.25  0.22  0.25  95,604 
08/13/2024 0.21  0.22  0.21  0.21  5,467 
08/12/2024 0.20  0.20  0.19  0.20  5,833 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.20  0.23  0.20  0.22  1.00 
08/07/2024 0.20  0.21  0.20  0.21  10,500 
08/06/2024 0.21  0.21  0.21  0.21  10,200 
08/05/2024 0.20  0.22  0.20  0.20  28,850 
08/02/2024 0.19  0.22  0.19  0.22  5,685 
08/01/2024 0.20  0.20  0.20  0.20  2,200 
07/31/2024 0.20  0.22  0.19  0.21  54,151 
07/30/2024 0.19  0.20  0.19  0.19  8,440 
07/29/2024 0.20  0.20  0.19  0.19  6,457 
07/25/2024 0.19  0.19  0.19  0.19  1,527 
07/24/2024 0.18  0.20  0.18  0.19  9,300 
07/22/2024 0.19  0.19  0.19  0.19  2,487 
07/19/2024 0.19  0.21  0.18  0.21  13,918 
07/18/2024 0.20  0.20  0.20  0.20  155.00 
07/17/2024 0.21  0.21  0.19  0.19  39,562 
07/16/2024 0.19  0.24  0.19  0.24  1,268 
07/15/2024 0.19  0.22  0.19  0.20  27,950 
07/11/2024 0.21  0.21  0.20  0.20  13,915 
07/10/2024 0.20  0.22  0.20  0.21  46,926 
07/09/2024 0.17  0.17  0.17  0.17  455.00 
07/08/2024 0.19  0.22  0.17  0.22  31,791 
07/05/2024 0.20  0.24  0.18  0.24  25,400 
07/03/2024 0.21  0.21  0.21  0.21  502.00 
07/02/2024 0.21  0.21  0.21  0.21  203.00 
07/01/2024 0.21  0.22  0.21  0.22  700.00 
06/27/2024 0.22  0.22  0.22  0.22  1,600 
06/21/2024 0.24  0.24  0.24  0.24  1,000.00 
06/20/2024 0.24  0.24  0.24  0.24  5.00 
06/18/2024 0.20  0.24  0.16  0.24  12,205 
06/17/2024 0.19  0.19  0.19  0.19  5.00 
06/14/2024 0.15  0.19  0.15  0.19  3,500 
06/10/2024 0.14  0.14  0.11  0.14  148,108 
06/04/2024 0.14  0.14  0.14  0.14  60.00 
05/30/2024 0.14  0.14  0.14  0.14  300.00 
05/29/2024 0.14  0.14  0.14  0.14  60.00 
05/28/2024 0.14  0.14  0.14  0.14  154,859 
05/22/2024 0.17  0.17  0.13  0.14  1.00 
05/13/2024 0.19  0.19  0.19  0.19  20.00 
05/09/2024 0.19  0.19  0.19  0.19  20.00 
05/06/2024 0.19  0.19  0.16  0.19  20.00 
05/01/2024 0.17  0.17  0.17  0.17  6.00 
04/30/2024 0.14  0.17  0.14  0.17  1.00 

About Clover Leaf Pink Sheet history

Clover Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clover Leaf Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clover Leaf stock prices may prove useful in developing a viable investing in Clover Leaf

Clover Leaf Pink Sheet Technical Analysis

Clover Leaf technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Clover Leaf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clover Leaf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Clover Leaf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clover Leaf's price direction in advance. Along with the technical and fundamental analysis of Clover Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in Clover Pink Sheet

If you are still planning to invest in Clover Leaf Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Clover Leaf's history and understand the potential risks before investing.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities