Clover Leaf Capital Price History
CLOERDelisted Stock | USD 0.18 0.00 0.00% |
If you're considering investing in Clover Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clover Leaf stands at 0.18, as last reported on the 24th of January, with the highest price reaching 0.18 and the lowest price hitting 0.12 during the day. We have found twenty-eight technical indicators for Clover Leaf Capital, which you can use to evaluate the volatility of the firm. Please confirm Clover Leaf's Downside Deviation of 15.38, mean deviation of 7.98, and Risk Adjusted Performance of 0.1054 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Clover Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Clover |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CLOER |
Based on monthly moving average Clover Leaf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clover Leaf by adding Clover Leaf to a well-diversified portfolio.
Clover Leaf Pink Sheet Price History Chart
There are several ways to analyze Clover Stock price data. The simplest method is using a basic Clover candlestick price chart, which shows Clover Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Clover Pink Sheet Price History Data
The price series of Clover Leaf for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.25 with a coefficient of variation of 24.16. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.2.Open | High | Low | Close | Volume | ||
01/24/2025 | 0.18 | 0.18 | 0.12 | 0.18 | ||
09/05/2024 | 0.18 | 0.18 | 0.12 | 0.18 | 4,414 | |
09/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,199 | |
08/30/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 4,024 | |
08/29/2024 | 0.25 | 0.25 | 0.18 | 0.23 | 6,050 | |
08/28/2024 | 0.17 | 0.19 | 0.16 | 0.18 | 17,314 | |
08/27/2024 | 0.18 | 0.19 | 0.15 | 0.18 | 115,047 | |
08/26/2024 | 0.20 | 0.21 | 0.18 | 0.21 | 8,708 | |
08/23/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,000 | |
08/22/2024 | 0.17 | 0.20 | 0.17 | 0.17 | 54,278 | |
08/21/2024 | 0.20 | 0.20 | 0.17 | 0.18 | 30,782 | |
08/20/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,006 | |
08/19/2024 | 0.22 | 0.24 | 0.21 | 0.24 | 5,421 | |
08/16/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 6,020 | |
08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/14/2024 | 0.22 | 0.25 | 0.22 | 0.25 | 95,604 | |
08/13/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 5,467 | |
08/12/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 5,833 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 0.20 | 0.23 | 0.20 | 0.22 | 1.00 | |
08/07/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 10,500 | |
08/06/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 10,200 | |
08/05/2024 | 0.20 | 0.22 | 0.20 | 0.20 | 28,850 | |
08/02/2024 | 0.19 | 0.22 | 0.19 | 0.22 | 5,685 | |
08/01/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,200 | |
07/31/2024 | 0.20 | 0.22 | 0.19 | 0.21 | 54,151 | |
07/30/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 8,440 | |
07/29/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 6,457 | |
07/25/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,527 | |
07/24/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 9,300 | |
07/22/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,487 | |
07/19/2024 | 0.19 | 0.21 | 0.18 | 0.21 | 13,918 | |
07/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 155.00 | |
07/17/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 39,562 | |
07/16/2024 | 0.19 | 0.24 | 0.19 | 0.24 | 1,268 | |
07/15/2024 | 0.19 | 0.22 | 0.19 | 0.20 | 27,950 | |
07/11/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 13,915 | |
07/10/2024 | 0.20 | 0.22 | 0.20 | 0.21 | 46,926 | |
07/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 455.00 | |
07/08/2024 | 0.19 | 0.22 | 0.17 | 0.22 | 31,791 | |
07/05/2024 | 0.20 | 0.24 | 0.18 | 0.24 | 25,400 | |
07/03/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 502.00 | |
07/02/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 203.00 | |
07/01/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 700.00 | |
06/27/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,600 | |
06/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000.00 | |
06/20/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 5.00 | |
06/18/2024 | 0.20 | 0.24 | 0.16 | 0.24 | 12,205 | |
06/17/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 5.00 | |
06/14/2024 | 0.15 | 0.19 | 0.15 | 0.19 | 3,500 | |
06/10/2024 | 0.14 | 0.14 | 0.11 | 0.14 | 148,108 | |
06/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 60.00 | |
05/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 300.00 | |
05/29/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 60.00 | |
05/28/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 154,859 | |
05/22/2024 | 0.17 | 0.17 | 0.13 | 0.14 | 1.00 | |
05/13/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 20.00 | |
05/09/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 20.00 | |
05/06/2024 | 0.19 | 0.19 | 0.16 | 0.19 | 20.00 | |
05/01/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 6.00 | |
04/30/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 1.00 |
About Clover Leaf Pink Sheet history
Clover Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clover Leaf Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clover Leaf stock prices may prove useful in developing a viable investing in Clover Leaf
Clover Leaf Pink Sheet Technical Analysis
Clover Leaf technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Clover Leaf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clover Leaf's price direction in advance. Along with the technical and fundamental analysis of Clover Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1054 | |||
Jensen Alpha | 1.31 | |||
Total Risk Alpha | 0.7986 | |||
Sortino Ratio | 0.0839 | |||
Treynor Ratio | 2.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Consideration for investing in Clover Pink Sheet
If you are still planning to invest in Clover Leaf Capital check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Clover Leaf's history and understand the potential risks before investing.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |