CLO Price History
| CLO Crypto | USD 0.0007 0.0007 780.95% |
If you're considering investing in CLO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of CLO stands at 0.0007, as last reported on the 24th of March, with the highest price reaching 0.0007 and the lowest price hitting 0.0007 during the day. CLO is abnormally risky given 3 months investment horizon. CLO secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that digital coin had a 0.32 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 70.49% are justified by taking the suggested risk. Use CLO mean deviation of 142.76, and Risk Adjusted Performance of 0.2957 to evaluate coin specific risk that cannot be diversified away.
CLO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
CLO |
Sharpe Ratio = 0.321
| Best Portfolio | Best Equity | CLO | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 219.55 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average CLO is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLO by adding it to a well-diversified portfolio.
CLO Crypto Coin Price History Chart
There are several ways to analyze CLO price data. The simplest method is using a basic CLO candlestick price chart, which shows CLO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 7.4E-4 |
| Lowest Price | February 28, 2025 | 7.9E-5 |
CLO March 24, 2025 Crypto Coin Price Synopsis
Various analyses of CLO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLO Crypto Coin. It can be used to describe the percentage change in the price of CLO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLO Crypto Coin.| CLO Price Rate Of Daily Change | 8.81 |
CLO March 24, 2025 Crypto Coin Price Analysis
CLO Crypto Coin Price History Data
The price series of CLO for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 50.19. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.| Open | High | Low | Close | Volume | ||
03/24/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | ||
| 03/21/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 03/20/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 03/19/2025 | 0.0002 | 0.0002 | 0.000084 | 0.000084 | 5,310 | |
| 03/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 839.91 | |
| 03/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 83,381 | |
| 03/14/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 03/13/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 03/12/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 03/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,079 | |
| 03/10/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 03/07/2025 | 0.000082 | 0.0001 | 0.000082 | 0.0001 | 22,637 | |
| 03/06/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 03/05/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 03/04/2025 | 0.000091 | 0.0001 | 0.000082 | 0.000082 | 117,780 | |
| 03/03/2025 | 0.00008 | 0.000091 | 0.00008 | 0.000091 | 20.00 | |
| 02/28/2025 | 0.0001 | 0.0001 | 0.000079 | 0.000079 | 29,298 | |
| 02/27/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 02/26/2025 | 0.0001 | 0.0001 | 0.000079 | 0.0001 | 148,234 | |
| 02/25/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 02/24/2025 | 0.000092 | 0.000089 | 0.000089 | 0.000089 | 8,959 | |
| 02/21/2025 | 0.000096 | 0.000097 | 0.000097 | 0.000097 | 12,029 | |
| 02/20/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 02/19/2025 | 0.000097 | 0.000098 | 0.000098 | 0.000098 | 295,361 | |
| 02/18/2025 | 0.0002 | 0.0002 | 0.000097 | 0.000097 | 769.93 | |
| 02/17/2025 | 0.000096 | 0.0002 | 0.000096 | 0.0002 | 239.95 | |
| 02/14/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 02/13/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 02/12/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 02/11/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 02/10/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 02/07/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 02/06/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 02/05/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 02/04/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 02/03/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/31/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/30/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/29/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/28/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/27/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,298 | |
| 01/24/2025 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 11,426 | |
| 01/23/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/22/2025 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 3,590 | |
| 01/21/2025 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 372,693 | |
| 01/20/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 165,270 | |
| 01/16/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/15/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/14/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/13/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,059 | |
| 01/10/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/09/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/08/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/07/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/06/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/03/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 01/02/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 12/31/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 12/30/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
| 12/27/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 |
About CLO Crypto Coin history
CLO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CLO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
CLO Crypto Coin Technical Analysis
CLO technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
CLO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CLO's price direction in advance. Along with the technical and fundamental analysis of CLO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2957 | |||
| Jensen Alpha | 69.06 | |||
| Total Risk Alpha | 86.12 | |||
| Sortino Ratio | 1.02 | |||
| Treynor Ratio | (7.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CLO. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.