Cellnex Telecom Sa Stock Price History

CLNXF Stock  USD 35.00  1.37  4.07%   
If you're considering investing in Cellnex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cellnex Telecom stands at 35.00, as last reported on the 29th of March, with the highest price reaching 35.00 and the lowest price hitting 35.00 during the day. At this point, Cellnex Telecom is very steady. Cellnex Telecom SA secures Sharpe Ratio (or Efficiency) of 0.0692, which signifies that the company had a 0.0692 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Cellnex Telecom SA, which you can use to evaluate the volatility of the firm. Please confirm Cellnex Telecom's Risk Adjusted Performance of 0.0652, mean deviation of 0.7486, and Standard Deviation of 2.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Cellnex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0692

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCLNXFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Cellnex Telecom is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellnex Telecom by adding it to a well-diversified portfolio.

Cellnex Telecom Pink Sheet Price History Chart

There are several ways to analyze Cellnex Stock price data. The simplest method is using a basic Cellnex candlestick price chart, which shows Cellnex Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202535.0
Lowest PriceJanuary 13, 202528.95

Cellnex Telecom March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Cellnex Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellnex Pink Sheet. It can be used to describe the percentage change in the price of Cellnex Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellnex Pink Sheet.
Cellnex Telecom Price Action Indicator 0.68 
Cellnex Telecom Price Rate Of Daily Change 1.04 

Cellnex Telecom March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellnex Telecom intraday prices and daily technical indicators to check the level of noise trading in Cellnex Stock and then apply it to test your longer-term investment strategies against Cellnex.

Cellnex Pink Sheet Price History Data

OpenHighLowCloseVolume
03/29/2025
 35.00  35.00  35.00  35.00 
03/27/2025 35.00  35.00  35.00  35.00  489.00 
03/26/2025 33.63  33.63  33.63  33.63  1.00 
03/25/2025 33.63  33.63  33.63  33.63  1.00 
03/24/2025 33.63  33.63  33.63  33.63  1.00 
03/21/2025 33.63  33.63  33.63  33.63  1.00 
03/20/2025 33.63  33.63  33.63  33.63  1.00 
03/19/2025 33.63  33.63  33.63  33.63  1.00 
03/18/2025 33.63  33.63  33.63  33.63  1.00 
03/17/2025 33.63  33.63  33.63  33.63  1.00 
03/14/2025 33.63  33.63  33.63  33.63  1.00 
03/13/2025 33.63  33.63  33.63  33.63  1.00 
03/12/2025 33.63  33.63  33.63  33.63  1.00 
03/11/2025 33.63  33.63  33.63  33.63  1.00 
03/10/2025 33.63  33.63  33.63  33.63  1.00 
03/07/2025 33.63  33.63  33.63  33.63  1.00 
03/06/2025 33.63  33.63  33.63  33.63  1.00 
03/05/2025 33.63  33.63  33.63  33.63  1.00 
03/04/2025 33.63  33.63  33.63  33.63  1.00 
03/03/2025 33.63  33.63  33.63  33.63  1.00 
02/28/2025 33.63  33.63  33.63  33.63  1.00 
02/27/2025 33.63  33.63  33.63  33.63  1.00 
02/26/2025 33.63  33.63  33.63  33.63  1.00 
02/25/2025 33.63  33.63  33.63  33.63  1.00 
02/24/2025 33.63  33.63  33.63  33.63  1.00 
02/21/2025 33.63  33.63  33.63  33.63  1.00 
02/20/2025 33.63  33.63  33.63  33.63  1.00 
02/19/2025 33.63  33.63  33.63  33.63  1.00 
02/18/2025 33.63  33.63  33.63  33.63  1.00 
02/17/2025 33.45  33.63  33.45  33.63  1,400 
02/14/2025 33.63  33.63  33.63  33.63  1.00 
02/13/2025 33.63  33.63  33.63  33.63  200.00 
02/12/2025 33.04  33.04  33.04  33.04  1.00 
02/11/2025 33.04  33.04  33.04  33.04  1.00 
02/10/2025 33.04  33.04  33.04  33.04  1.00 
02/07/2025 33.04  33.04  33.04  33.04  1.00 
02/06/2025 33.04  33.04  33.04  33.04  1.00 
02/05/2025 33.04  33.04  33.04  33.04  1.00 
02/04/2025 33.04  33.04  33.04  33.04  1.00 
02/03/2025 33.04  33.04  33.04  33.04  272.00 
01/31/2025 33.61  33.61  33.61  33.61  584.00 
01/30/2025 33.45  33.45  33.45  33.45  1.00 
01/29/2025 33.45  33.45  33.45  33.45  1.00 
01/28/2025 33.45  33.45  33.45  33.45  1.00 
01/27/2025 33.45  33.45  33.45  33.45  10,096 
01/24/2025 33.03  33.03  33.03  33.03  360.00 
01/23/2025 34.21  34.21  34.21  34.21  1.00 
01/22/2025 32.95  34.21  32.95  34.21  10,233 
01/21/2025 33.97  33.97  33.97  33.97  445.00 
01/20/2025 36.00  36.00  32.97  32.97  800.00 
01/17/2025 32.97  32.97  32.97  32.97  1.00 
01/16/2025 32.26  32.97  32.26  32.97  442.00 
01/15/2025 29.25  29.25  29.25  29.25  1.00 
01/14/2025 29.65  29.65  29.25  29.25  1,460 
01/13/2025 29.21  29.21  28.95  28.95  10,034 
01/10/2025 31.35  31.35  31.35  31.35  1.00 
01/09/2025 36.00  36.00  31.35  31.35  800.00 
01/08/2025 31.35  31.35  31.35  31.35  24.00 
01/07/2025 31.35  31.35  31.35  31.35  532.00 
01/06/2025 31.92  31.92  31.92  31.92  236.00 
01/03/2025 32.35  32.35  32.35  32.35  1.00 

About Cellnex Telecom Pink Sheet history

Cellnex Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellnex Telecom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellnex Telecom stock prices may prove useful in developing a viable investing in Cellnex Telecom
Cellnex Telecom, S.A. operates infrastructure for wireless telecommunication in Austria, Denmark, Spain, France, Ireland, Italy, the Netherlands, Poland, Portugal, the United Kingdom, Sweden, and Switzerland. Cellnex Telecom, S.A. was incorporated in 2008 and is headquartered in Madrid, Spain. Cellnex Telecom is traded on OTC Exchange in the United States.

Cellnex Telecom Pink Sheet Technical Analysis

Cellnex Telecom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cellnex Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellnex Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Cellnex Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellnex Telecom's price direction in advance. Along with the technical and fundamental analysis of Cellnex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cellnex Pink Sheet analysis

When running Cellnex Telecom's price analysis, check to measure Cellnex Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellnex Telecom is operating at the current time. Most of Cellnex Telecom's value examination focuses on studying past and present price action to predict the probability of Cellnex Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellnex Telecom's price. Additionally, you may evaluate how the addition of Cellnex Telecom to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum