Clean Vision Corp Stock Price History

CLNV Stock  USD 0.02  0  12.21%   
If you're considering investing in Clean OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Vision stands at 0.02, as last reported on the 3rd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Clean Vision is out of control given 3 months investment horizon. Clean Vision Corp secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use Clean Vision mean deviation of 8.86, and Risk Adjusted Performance of 0.0888 to evaluate company specific risk that cannot be diversified away.
  
Clean OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1065

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLNV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.64
  actual daily
96
96% of assets are less volatile

Expected Return

 1.24
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Clean Vision is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Vision by adding it to a well-diversified portfolio.

Clean Vision OTC Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Vision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.036
Lowest PriceSeptember 25, 20240.0094

Clean Vision December 3, 2024 OTC Stock Price Synopsis

Various analyses of Clean Vision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean OTC Stock. It can be used to describe the percentage change in the price of Clean Vision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean OTC Stock.
Clean Vision Price Rate Of Daily Change 0.88 
Clean Vision Price Daily Balance Of Power(0.81)

Clean Vision December 3, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Vision intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean OTC Stock Price History Data

The price series of Clean Vision for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.03 with a coefficient of variation of 41.69. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:30 stock split on 28th of May 2015.
OpenHighLowCloseVolume
12/03/2024
 0.02  0.02  0.02  0.02 
11/29/2024 0.02  0.02  0.02  0.02  1,457,799 
11/27/2024 0.02  0.02  0.02  0.02  2,106,047 
11/26/2024 0.02  0.02  0.02  0.02  3,471,509 
11/25/2024 0.02  0.02  0.02  0.02  4,163,972 
11/22/2024 0.02  0.02  0.02  0.02  2,442,384 
11/21/2024 0.02  0.02  0.01  0.02  4,059,001 
11/20/2024 0.02  0.02  0.02  0.02  4,502,010 
11/19/2024 0.02  0.02  0.02  0.02  2,165,567 
11/18/2024 0.02  0.02  0.02  0.02  1,610,076 
11/15/2024 0.02  0.02  0.02  0.02  2,349,075 
11/14/2024 0.02  0.02  0.02  0.02  3,915,788 
11/13/2024 0.02  0.02  0.02  0.02  7,988,973 
11/12/2024 0.02  0.02  0.02  0.02  12,999,841 
11/11/2024 0.03  0.03  0.02  0.02  5,256,335 
11/08/2024 0.03  0.03  0.03  0.03  9,137,327 
11/07/2024 0.04  0.04  0.03  0.03  5,475,352 
11/06/2024 0.04  0.04  0.03  0.04  979,826 
11/05/2024 0.03  0.04  0.03  0.03  4,688,348 
11/04/2024 0.03  0.03  0.03  0.03  2,460,515 
11/01/2024 0.03  0.03  0.03  0.03  4,810,705 
10/31/2024 0.03  0.03  0.02  0.03  6,584,908 
10/30/2024 0.04  0.04  0.03  0.03  10,661,098 
10/29/2024 0.04  0.04  0.03  0.04  6,300,554 
10/28/2024 0.03  0.04  0.03  0.04  7,524,010 
10/25/2024 0.03  0.03  0.03  0.03  5,704,751 
10/24/2024 0.03  0.03  0.02  0.03  7,697,381 
10/23/2024 0.03  0.03  0.02  0.03  2,186,728 
10/22/2024 0.03  0.03  0.02  0.03  6,586,938 
10/21/2024 0.02  0.03  0.02  0.03  9,847,212 
10/18/2024 0.02  0.02  0.02  0.02  5,272,011 
10/17/2024 0.02  0.02  0.02  0.02  5,467,684 
10/16/2024 0.02  0.02  0.02  0.02  1,492,790 
10/15/2024 0.01  0.02  0.01  0.02  4,642,647 
10/14/2024 0.01  0.02  0.01  0.01  4,032,303 
10/11/2024 0.01  0.01  0.01  0.01  3,363,589 
10/10/2024 0.01  0.01  0.01  0.01  3,307,146 
10/09/2024 0.01  0.01  0.01  0.01  1,726,515 
10/08/2024 0.01  0.01  0.01  0.01  1,913,906 
10/07/2024 0.01  0.01  0.01  0.01  3,072,218 
10/04/2024 0.01  0.01  0.01  0.01  4,385,682 
10/03/2024 0.01  0.01  0.01  0.01  2,598,157 
10/02/2024 0.01  0.01  0.01  0.01  3,063,304 
10/01/2024 0.01  0.01  0.01  0.01  8,256,825 
09/30/2024 0.01  0.01  0.01  0.01  3,187,044 
09/27/2024 0.01  0.01  0.01  0.01  6,864,430 
09/26/2024 0.01  0.01  0.01  0.01  5,723,163 
09/25/2024 0.01  0.01  0.01  0.01  5,967,537 
09/24/2024 0.01  0.01  0.01  0.01  11,894,015 
09/23/2024 0.01  0.01  0.01  0.01  2,461,145 
09/20/2024 0.01  0.01  0.01  0.01  3,904,620 
09/19/2024 0.01  0.01  0.01  0.01  3,731,106 
09/18/2024 0.01  0.01  0.01  0.01  6,848,168 
09/17/2024 0.01  0.01  0.01  0.01  7,004,962 
09/16/2024 0.01  0.02  0.01  0.01  1,518,672 
09/13/2024 0.02  0.02  0.01  0.02  2,553,054 
09/12/2024 0.01  0.02  0.01  0.01  3,298,017 
09/11/2024 0.01  0.02  0.01  0.01  5,212,746 
09/10/2024 0.01  0.01  0.01  0.01  1,926,663 
09/09/2024 0.02  0.02  0.01  0.01  5,720,795 
09/06/2024 0.01  0.02  0.01  0.02  3,281,837 

About Clean Vision OTC Stock history

Clean Vision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Vision Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Vision stock prices may prove useful in developing a viable investing in Clean Vision
Clean Vision Corporation focuses on companies operating within the clean energy sector. The company engages in identifying and developing a business model around the clean energy and waste to energy sectors. CLEAN VISION operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 3 people.

Clean Vision OTC Stock Technical Analysis

Clean Vision technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Clean Vision technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Vision trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Clean Vision Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Vision's price direction in advance. Along with the technical and fundamental analysis of Clean OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clean OTC Stock Analysis

When running Clean Vision's price analysis, check to measure Clean Vision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Vision is operating at the current time. Most of Clean Vision's value examination focuses on studying past and present price action to predict the probability of Clean Vision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Vision's price. Additionally, you may evaluate how the addition of Clean Vision to your portfolios can decrease your overall portfolio volatility.