VanEck Global (Australia) Price History
| CLNE Etf | 5.48 0.01 0.18% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Global stands at 5.48, as last reported on the 30th of March, with the highest price reaching 5.51 and the lowest price hitting 5.46 during the day. VanEck Global Clean owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0141, which indicates the etf had a -0.0141 % return per unit of risk over the last 3 months. VanEck Global Clean exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Global's Coefficient Of Variation of 25300.64, semi deviation of 1.28, and Risk Adjusted Performance of 0.0065 to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = -0.0141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLNE |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Global by adding VanEck Global to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
VanEck Global Etf Price History Chart
There are several ways to analyze VanEck Global Clean Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 5.77 |
| Lowest Price | January 23, 2025 | 5.2 |
VanEck Global March 30, 2025 Etf Price Synopsis
Various analyses of VanEck Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Global Price Rate Of Daily Change | 1.00 | |
| VanEck Global Price Action Indicator | (0.01) | |
| VanEck Global Price Daily Balance Of Power | (0.20) |
VanEck Global March 30, 2025 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.57 with a coefficient of variation of 2.46. The prices are distributed with arithmetic mean of 5.48. The median price for the last 90 days is 5.49.| Open | High | Low | Close | Volume | ||
03/30/2025 | 5.49 | 5.51 | 5.46 | 5.48 | ||
| 03/28/2025 | 5.49 | 5.51 | 5.46 | 5.48 | 1,494 | |
| 03/27/2025 | 5.49 | 5.49 | 5.45 | 5.49 | 5,170 | |
| 03/26/2025 | 5.50 | 5.57 | 5.50 | 5.53 | 11,161 | |
| 03/25/2025 | 5.62 | 5.62 | 5.53 | 5.53 | 7,923 | |
| 03/24/2025 | 5.64 | 5.64 | 5.60 | 5.62 | 4,414 | |
| 03/21/2025 | 5.65 | 5.67 | 5.63 | 5.67 | 432.00 | |
| 03/20/2025 | 5.65 | 5.70 | 5.65 | 5.66 | 2,643 | |
| 03/19/2025 | 5.68 | 5.70 | 5.63 | 5.70 | 10,393 | |
| 03/18/2025 | 5.64 | 5.68 | 5.64 | 5.67 | 6,331 | |
| 03/17/2025 | 5.60 | 5.60 | 5.56 | 5.57 | 12,898 | |
| 03/14/2025 | 5.59 | 5.64 | 5.59 | 5.61 | 20,751 | |
| 03/13/2025 | 5.61 | 5.61 | 5.56 | 5.58 | 6,491 | |
| 03/12/2025 | 5.69 | 5.69 | 5.63 | 5.64 | 11,008 | |
| 03/11/2025 | 5.57 | 5.63 | 5.57 | 5.62 | 32,781 | |
| 03/10/2025 | 5.55 | 5.57 | 5.45 | 5.57 | 66,994 | |
| 03/07/2025 | 5.47 | 5.47 | 5.41 | 5.45 | 16,373 | |
| 03/06/2025 | 5.44 | 5.49 | 5.42 | 5.43 | 2,161 | |
| 03/05/2025 | 5.45 | 5.48 | 5.45 | 5.47 | 69,173 | |
| 03/04/2025 | 5.56 | 5.56 | 5.37 | 5.39 | 89,820 | |
| 03/03/2025 | 5.49 | 5.54 | 5.49 | 5.49 | 28,728 | |
| 02/28/2025 | 5.55 | 5.55 | 5.48 | 5.48 | 20,061 | |
| 02/27/2025 | 5.57 | 5.61 | 5.57 | 5.60 | 17,532 | |
| 02/26/2025 | 5.44 | 5.57 | 5.44 | 5.56 | 46,198 | |
| 02/25/2025 | 5.42 | 5.43 | 5.36 | 5.41 | 25,007 | |
| 02/24/2025 | 5.33 | 5.42 | 5.33 | 5.37 | 31,798 | |
| 02/21/2025 | 5.43 | 5.43 | 5.40 | 5.40 | 5,518 | |
| 02/20/2025 | 5.37 | 5.41 | 5.37 | 5.37 | 24,967 | |
| 02/19/2025 | 5.30 | 5.35 | 5.30 | 5.33 | 11,577 | |
| 02/18/2025 | 5.29 | 5.32 | 5.29 | 5.31 | 3,141 | |
| 02/17/2025 | 5.29 | 5.34 | 5.25 | 5.30 | 30,207 | |
| 02/14/2025 | 5.28 | 5.31 | 5.28 | 5.28 | 8,556 | |
| 02/13/2025 | 5.22 | 5.30 | 5.22 | 5.30 | 11,380 | |
| 02/12/2025 | 5.37 | 5.37 | 5.25 | 5.25 | 31,605 | |
| 02/11/2025 | 5.30 | 5.35 | 5.30 | 5.31 | 28,456 | |
| 02/10/2025 | 5.42 | 5.42 | 5.32 | 5.33 | 17,573 | |
| 02/07/2025 | 5.43 | 5.43 | 5.40 | 5.41 | 3,052 | |
| 02/06/2025 | 5.40 | 5.44 | 5.40 | 5.43 | 19,887 | |
| 02/05/2025 | 5.35 | 5.40 | 5.35 | 5.38 | 44,296 | |
| 02/04/2025 | 5.28 | 5.41 | 5.28 | 5.29 | 21,542 | |
| 02/03/2025 | 5.29 | 5.34 | 5.27 | 5.29 | 83,748 | |
| 01/31/2025 | 5.43 | 5.43 | 5.39 | 5.39 | 29,966 | |
| 01/30/2025 | 5.29 | 5.37 | 5.28 | 5.36 | 19,692 | |
| 01/29/2025 | 5.25 | 5.32 | 5.24 | 5.30 | 30,996 | |
| 01/28/2025 | 5.30 | 5.30 | 5.23 | 5.24 | 58,221 | |
| 01/24/2025 | 5.24 | 5.31 | 5.24 | 5.31 | 13,724 | |
| 01/23/2025 | 5.27 | 5.27 | 5.20 | 5.20 | 38,252 | |
| 01/22/2025 | 5.53 | 5.53 | 5.41 | 5.43 | 15,714 | |
| 01/21/2025 | 5.58 | 5.62 | 5.53 | 5.53 | 41,284 | |
| 01/20/2025 | 5.55 | 5.58 | 5.54 | 5.56 | 18,330 | |
| 01/17/2025 | 5.52 | 5.59 | 5.52 | 5.57 | 4,672 | |
| 01/16/2025 | 5.55 | 5.55 | 5.49 | 5.51 | 17,567 | |
| 01/15/2025 | 5.55 | 5.55 | 5.48 | 5.51 | 6,627 | |
| 01/14/2025 | 5.53 | 5.53 | 5.49 | 5.49 | 24,286 | |
| 01/13/2025 | 5.54 | 5.54 | 5.48 | 5.49 | 25,057 | |
| 01/10/2025 | 5.62 | 5.62 | 5.53 | 5.53 | 22,361 | |
| 01/09/2025 | 5.73 | 5.73 | 5.58 | 5.61 | 4,203 | |
| 01/08/2025 | 5.74 | 5.81 | 5.74 | 5.77 | 8,950 | |
| 01/07/2025 | 5.72 | 5.78 | 5.69 | 5.69 | 15,215 | |
| 01/06/2025 | 5.69 | 5.70 | 5.68 | 5.69 | 15,078 | |
| 01/03/2025 | 5.57 | 5.67 | 5.57 | 5.66 | 24,220 |
About VanEck Global Etf history
VanEck Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Global Clean will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Global stock prices may prove useful in developing a viable investing in VanEck Global
VanEck Global Etf Technical Analysis
VanEck Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
VanEck Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Global's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0065 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | 0.0731 | |||
| Sortino Ratio | 0.0332 | |||
| Treynor Ratio | 0.0385 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in VanEck Etf
VanEck Global financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Global security.