Ci Global Climate Etf Price History

CLML Etf   30.90  1.01  3.17%   
If you're considering investing in CLML Etf, it is important to understand the factors that can impact its price. As of today, the current price of CI Global stands at 30.90, as last reported on the 11th of March 2025, with the highest price reaching 30.97 and the lowest price hitting 30.85 during the day. CI Global Climate retains Efficiency (Sharpe Ratio) of -0.0766, which signifies that the etf had a -0.0766 % return per unit of price deviation over the last 3 months. CI Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CI Global's Market Risk Adjusted Performance of (0.48), variance of 3.85, and Information Ratio of (0.04) to double-check the risk estimate we provide.
  
CLML Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0766

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLML

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average CI Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Global by adding CI Global to a well-diversified portfolio.
Average Mkt Cap Mil
95.2 K

CI Global Etf Price History Chart

There are several ways to analyze CI Global Climate Etf price data. The simplest method is using a basic CLML candlestick price chart, which shows CI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202537.47
Lowest PriceMarch 10, 202530.9

CI Global March 11, 2025 Etf Price Synopsis

Various analyses of CI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLML Etf. It can be used to describe the percentage change in the price of CI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLML Etf.
CI Global Price Rate Of Daily Change 0.97 
CI Global Accumulation Distribution 6.86 
CI Global Price Daily Balance Of Power(8.42)
CI Global Price Action Indicator(0.52)

CI Global March 11, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI Global Climate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI Global intraday prices and daily technical indicators to check the level of noise trading in CI Global Climate Etf and then apply it to test your longer-term investment strategies against CLML.

CLML Etf Price History Data

The price series of CI Global for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 6.57 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 34.04. The median price for the last 90 days is 34.11.
OpenHighLowCloseVolume
03/10/2025 30.97  30.97  30.85  30.90  1,770 
03/07/2025 31.45  31.91  31.45  31.91  38,409 
03/06/2025 31.48  31.66  31.45  31.45  1,755 
03/05/2025 31.75  31.75  31.75  31.75  1.00 
03/04/2025 32.15  32.33  32.15  32.33  430.00 
03/03/2025 32.41  32.41  32.41  32.41  100.00 
02/28/2025 32.37  32.50  32.37  32.41  2,900 
02/27/2025 33.02  33.02  32.25  32.30  3,100 
02/26/2025 31.51  33.47  31.51  33.47  2,000 
02/25/2025 32.09  32.49  32.07  32.49  3,202 
02/24/2025 33.10  33.10  32.26  32.26  1,400 
02/21/2025 33.90  33.90  32.90  33.05  11,000 
02/20/2025 35.06  35.06  33.80  33.88  7,395 
02/19/2025 34.77  34.77  34.48  34.48  1,335 
02/18/2025 34.89  34.89  34.77  34.77  601.00 
02/14/2025 34.40  34.40  34.40  34.40  1.00 
02/13/2025 34.31  34.40  34.30  34.40  712.00 
02/12/2025 34.68  34.94  34.50  34.59  1,215 
02/11/2025 35.13  35.13  34.85  34.85  226.00 
02/10/2025 34.98  35.36  34.98  35.36  1,350 
02/07/2025 34.90  34.92  34.86  34.86  1,605 
02/06/2025 34.85  34.85  34.73  34.73  977.00 
02/05/2025 34.25  34.25  34.25  34.25  705.00 
02/04/2025 33.90  33.95  33.90  33.95  1,400 
02/03/2025 34.16  34.50  34.16  34.32  5,800 
01/31/2025 34.95  34.95  34.95  34.95  1.00 
01/30/2025 34.25  35.00  34.25  35.00  1,600 
01/29/2025 33.73  33.82  33.73  33.82  1,300 
01/28/2025 33.83  33.83  33.22  33.38  2,300 
01/27/2025 36.97  36.97  33.32  33.42  9,400 
01/24/2025 37.39  37.39  37.39  37.39  1.00 
01/23/2025 37.44  37.55  37.44  37.47  2,600 
01/22/2025 36.11  36.70  36.08  36.67  2,200 
01/21/2025 36.00  36.23  36.00  36.23  1,500 
01/20/2025 35.92  35.95  35.87  35.87  500.00 
01/17/2025 35.98  35.98  35.64  35.64  2,100 
01/16/2025 35.39  35.39  35.39  35.39  600.00 
01/15/2025 34.97  34.97  34.97  34.97  100.00 
01/14/2025 34.13  34.27  34.13  34.27  500.00 
01/13/2025 33.84  33.84  33.51  33.51  1,400 
01/10/2025 34.17  34.35  34.17  34.35  6,100 
01/09/2025 33.60  33.60  33.60  33.60  100.00 
01/08/2025 33.93  33.93  33.93  33.93  1.00 
01/07/2025 33.97  34.11  33.95  33.95  700.00 
01/06/2025 34.11  34.11  34.11  34.11  1.00 
01/03/2025 33.85  34.08  33.85  34.00  600.00 
01/02/2025 33.16  33.16  33.16  33.16  400.00 
12/31/2024 33.16  33.16  33.16  33.16  1.00 
12/30/2024 33.39  33.39  33.39  33.39  1.00 
12/27/2024 33.77  33.77  33.35  33.35  1,100 
12/24/2024 33.51  33.51  33.51  33.51  1.00 
12/23/2024 33.60  33.60  33.35  33.35  1,800 
12/20/2024 33.00  33.60  32.64  33.60  1,300 
12/19/2024 33.04  33.05  33.04  33.05  400.00 
12/18/2024 33.64  33.64  33.50  33.50  1,800 
12/17/2024 34.15  34.15  34.15  34.15  300.00 
12/16/2024 34.22  34.22  34.22  34.22  100.00 
12/13/2024 34.06  34.06  34.06  34.06  400.00 
12/12/2024 34.26  34.26  34.12  34.12  700.00 
12/11/2024 34.19  34.33  34.19  34.33  400.00 
12/10/2024 33.97  33.97  33.97  33.97  500.00 

About CI Global Etf history

CI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Global Climate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Global stock prices may prove useful in developing a viable investing in CI Global

CI Global Etf Technical Analysis

CI Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

CI Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI Global's price direction in advance. Along with the technical and fundamental analysis of CLML Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CLML Etf

CI Global financial ratios help investors to determine whether CLML Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CLML with respect to the benefits of owning CI Global security.