Columbia Mortgage Opportunities Fund Price History
CLMAX Fund | USD 8.21 0.03 0.37% |
Below is the normalized historical share price chart for Columbia Mortgage Opportunities extending back to April 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Mortgage stands at 8.21, as last reported on the 2nd of December, with the highest price reaching 8.21 and the lowest price hitting 8.21 during the day.
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Mortgage secures Sharpe Ratio (or Efficiency) of -0.0458, which signifies that the fund had a -0.0458% return per unit of risk over the last 3 months. Columbia Mortgage Opportunities exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Mortgage's Standard Deviation of 0.3669, mean deviation of 0.2792, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0458
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLMAX |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Mortgage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Mortgage by adding Columbia Mortgage to a well-diversified portfolio.
Columbia Mortgage Mutual Fund Price History Chart
There are several ways to analyze Columbia Mortgage Opportunities Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 8.49 |
Lowest Price | November 21, 2024 | 8.08 |
Columbia Mortgage December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Columbia Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Mortgage Price Action Indicator | 0.02 | |
Columbia Mortgage Price Rate Of Daily Change | 1.00 |
Columbia Mortgage December 2, 2024 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Mortgage for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.41 with a coefficient of variation of 1.57. The prices are distributed with arithmetic mean of 8.25. The median price for the last 90 days is 8.23. The company issued dividends on 24th of September 2021.Open | High | Low | Close | Volume | ||
12/02/2024 | 8.21 | 8.21 | 8.21 | 8.21 | ||
11/29/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
11/27/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
11/26/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
11/25/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
11/22/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
11/21/2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00 | |
11/20/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/19/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
11/18/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/15/2024 | 8.09 | 8.09 | 8.09 | 8.09 | 1.00 | |
11/14/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/13/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
11/12/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
11/11/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
11/08/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
11/07/2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
11/06/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
11/05/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
11/04/2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
11/01/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
10/31/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/30/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
10/29/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
10/28/2024 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
10/25/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
10/24/2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
10/23/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
10/22/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/21/2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
10/18/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
10/17/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
10/16/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
10/15/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
10/14/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
10/11/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
10/10/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
10/09/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
10/08/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
10/07/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
10/04/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
10/03/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/02/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
10/01/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
09/30/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
09/27/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
09/26/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
09/25/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
09/24/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
09/23/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
09/20/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
09/19/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
09/18/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
09/17/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
09/16/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
09/13/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
09/12/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
09/11/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
09/10/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
09/09/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
09/06/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 |
About Columbia Mortgage Mutual Fund history
Columbia Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Mortgage stock prices may prove useful in developing a viable investing in Columbia Mortgage
Under normal circumstances, the fund will invest at least 80 percent of its net assets in mortgage-related assets. It may invest in debt instruments of any maturity and does not seek to maintain either a particular dollar-weighted average maturity or a particular duration.
Columbia Mortgage Mutual Fund Technical Analysis
Columbia Mortgage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Columbia Mortgage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Mortgage's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.6267 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Mortgage financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Mortgage security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
CEOs Directory Screen CEOs from public companies around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |