Cellnex Telecom Sa Stock Price History
CLLNY Stock | USD 17.02 0.30 1.73% |
If you're considering investing in Cellnex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cellnex Telecom stands at 17.02, as last reported on the 10th of March, with the highest price reaching 17.02 and the lowest price hitting 16.86 during the day. Cellnex Telecom SA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Cellnex Telecom SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellnex Telecom's Mean Deviation of 1.63, standard deviation of 2.17, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
Cellnex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cellnex |
Sharpe Ratio = -0.0082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLLNY |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cellnex Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellnex Telecom by adding Cellnex Telecom to a well-diversified portfolio.
Cellnex Telecom Pink Sheet Price History Chart
There are several ways to analyze Cellnex Stock price data. The simplest method is using a basic Cellnex candlestick price chart, which shows Cellnex Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2025 | 18.67 |
Lowest Price | January 13, 2025 | 14.69 |
Cellnex Telecom March 10, 2025 Pink Sheet Price Synopsis
Various analyses of Cellnex Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellnex Pink Sheet. It can be used to describe the percentage change in the price of Cellnex Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellnex Pink Sheet.Cellnex Telecom Accumulation Distribution | 137.44 | |
Cellnex Telecom Price Action Indicator | (0.07) | |
Cellnex Telecom Price Daily Balance Of Power | (1.88) | |
Cellnex Telecom Price Rate Of Daily Change | 0.98 |
Cellnex Telecom March 10, 2025 Pink Sheet Price Analysis
Cellnex Pink Sheet Price History Data
The price series of Cellnex Telecom for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 3.98 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 16.59. The median price for the last 90 days is 16.57. The company had 1069:1000 stock split on 21st of August 2020. Cellnex Telecom SA issued dividends on 2022-11-22.Open | High | Low | Close | Volume | ||
03/10/2025 | 17.01 | 17.02 | 16.86 | 17.02 | 14,620 | |
03/07/2025 | 17.14 | 17.32 | 17.14 | 17.32 | 10,738 | |
03/06/2025 | 16.63 | 16.86 | 16.56 | 16.79 | 3,238 | |
03/05/2025 | 17.99 | 18.04 | 17.69 | 18.00 | 53,600 | |
03/04/2025 | 18.25 | 18.69 | 18.23 | 18.67 | 54,400 | |
03/03/2025 | 17.86 | 18.12 | 17.71 | 17.77 | 130,700 | |
02/28/2025 | 17.72 | 17.89 | 17.69 | 17.79 | 79,800 | |
02/27/2025 | 17.47 | 17.56 | 17.41 | 17.50 | 2,620 | |
02/26/2025 | 17.74 | 17.80 | 17.62 | 17.67 | 49,200 | |
02/25/2025 | 17.06 | 17.30 | 17.01 | 17.30 | 12,349 | |
02/24/2025 | 16.85 | 16.95 | 16.83 | 16.87 | 172,200 | |
02/21/2025 | 16.46 | 16.62 | 16.43 | 16.57 | 263,600 | |
02/20/2025 | 16.16 | 16.23 | 16.10 | 16.20 | 16,112 | |
02/19/2025 | 16.14 | 16.20 | 16.06 | 16.16 | 77,900 | |
02/18/2025 | 16.34 | 16.38 | 16.22 | 16.28 | 176,800 | |
02/14/2025 | 16.72 | 16.75 | 16.67 | 16.67 | 19,481 | |
02/13/2025 | 16.67 | 16.80 | 16.63 | 16.75 | 133,500 | |
02/12/2025 | 16.33 | 16.59 | 16.27 | 16.55 | 127,800 | |
02/11/2025 | 16.34 | 16.57 | 16.32 | 16.57 | 84,900 | |
02/10/2025 | 16.42 | 16.52 | 16.36 | 16.52 | 3,666 | |
02/07/2025 | 16.67 | 16.68 | 16.36 | 16.41 | 96,000 | |
02/06/2025 | 16.90 | 16.94 | 16.73 | 16.80 | 95,700 | |
02/05/2025 | 16.89 | 16.94 | 16.85 | 16.90 | 25,385 | |
02/04/2025 | 16.47 | 16.61 | 16.41 | 16.55 | 111,800 | |
02/03/2025 | 16.56 | 16.97 | 16.49 | 16.57 | 163,500 | |
01/31/2025 | 16.86 | 16.92 | 16.65 | 16.76 | 193,200 | |
01/30/2025 | 16.94 | 17.25 | 16.90 | 17.15 | 97,100 | |
01/29/2025 | 16.88 | 16.97 | 16.74 | 16.78 | 56,800 | |
01/28/2025 | 17.00 | 17.08 | 16.90 | 17.08 | 103,800 | |
01/27/2025 | 16.77 | 17.00 | 16.77 | 16.94 | 110,900 | |
01/24/2025 | 16.50 | 16.58 | 16.32 | 16.32 | 157,800 | |
01/23/2025 | 16.52 | 16.57 | 16.36 | 16.52 | 242,800 | |
01/22/2025 | 16.68 | 16.71 | 16.58 | 16.65 | 202,700 | |
01/21/2025 | 16.57 | 16.67 | 16.56 | 16.63 | 167,800 | |
01/17/2025 | 16.42 | 16.58 | 16.40 | 16.44 | 102,200 | |
01/16/2025 | 15.87 | 16.25 | 15.84 | 16.15 | 227,600 | |
01/15/2025 | 15.84 | 15.94 | 15.82 | 15.92 | 100,400 | |
01/14/2025 | 14.69 | 14.90 | 14.69 | 14.90 | 384,900 | |
01/13/2025 | 14.59 | 14.69 | 14.56 | 14.69 | 327,800 | |
01/10/2025 | 14.74 | 14.87 | 14.73 | 14.76 | 203,100 | |
01/08/2025 | 14.71 | 14.81 | 14.65 | 14.73 | 90,800 | |
01/07/2025 | 15.61 | 15.66 | 15.21 | 15.22 | 310,000 | |
01/06/2025 | 15.77 | 15.80 | 15.58 | 15.58 | 225,100 | |
01/03/2025 | 15.81 | 15.83 | 15.58 | 15.75 | 196,700 | |
01/02/2025 | 15.94 | 15.99 | 15.83 | 15.91 | 110,000 | |
12/31/2024 | 15.80 | 15.85 | 15.57 | 15.59 | 93,800 | |
12/30/2024 | 15.71 | 15.81 | 15.63 | 15.79 | 183,900 | |
12/27/2024 | 15.76 | 15.88 | 15.74 | 15.83 | 180,100 | |
12/26/2024 | 15.91 | 15.97 | 15.83 | 15.97 | 187,900 | |
12/24/2024 | 15.52 | 16.28 | 15.30 | 15.83 | 103,300 | |
12/23/2024 | 15.64 | 15.85 | 15.60 | 15.81 | 328,100 | |
12/20/2024 | 15.58 | 15.79 | 15.57 | 15.67 | 186,300 | |
12/19/2024 | 15.30 | 15.41 | 15.18 | 15.23 | 250,100 | |
12/18/2024 | 15.98 | 16.07 | 15.27 | 15.62 | 170,500 | |
12/17/2024 | 16.33 | 16.33 | 16.14 | 16.14 | 129,900 | |
12/16/2024 | 16.54 | 16.68 | 16.49 | 16.53 | 243,600 | |
12/13/2024 | 17.07 | 17.07 | 16.81 | 16.93 | 108,600 | |
12/12/2024 | 17.26 | 17.37 | 17.18 | 17.22 | 97,800 | |
12/11/2024 | 17.41 | 17.43 | 17.29 | 17.34 | 78,700 | |
12/10/2024 | 17.53 | 17.55 | 17.37 | 17.46 | 100,200 | |
12/09/2024 | 17.68 | 17.71 | 17.56 | 17.57 | 77,100 |
About Cellnex Telecom Pink Sheet history
Cellnex Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellnex Telecom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellnex Telecom stock prices may prove useful in developing a viable investing in Cellnex Telecom
Cellnex Telecom, S.A. operates infrastructure for wireless telecommunication in Austria, Denmark, Spain, France, Ireland, Italy, the Netherlands, Poland, Portugal, the United Kingdom, Sweden, and Switzerland. Cellnex Telecom, S.A. was incorporated in 2008 and is headquartered in Madrid, Spain. Cellnex Telecom is traded on OTC Exchange in the United States.
Cellnex Telecom Pink Sheet Technical Analysis
Cellnex Telecom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Cellnex Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cellnex Telecom's price direction in advance. Along with the technical and fundamental analysis of Cellnex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0113 | |||
Total Risk Alpha | 0.1688 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cellnex Pink Sheet Analysis
When running Cellnex Telecom's price analysis, check to measure Cellnex Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellnex Telecom is operating at the current time. Most of Cellnex Telecom's value examination focuses on studying past and present price action to predict the probability of Cellnex Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellnex Telecom's price. Additionally, you may evaluate how the addition of Cellnex Telecom to your portfolios can decrease your overall portfolio volatility.