Cellnex Telecom Sa Stock Price History

CLLNY Stock  USD 17.02  0.30  1.73%   
If you're considering investing in Cellnex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cellnex Telecom stands at 17.02, as last reported on the 10th of March, with the highest price reaching 17.02 and the lowest price hitting 16.86 during the day. Cellnex Telecom SA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Cellnex Telecom SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellnex Telecom's Mean Deviation of 1.63, standard deviation of 2.17, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
Cellnex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLLNY

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cellnex Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellnex Telecom by adding Cellnex Telecom to a well-diversified portfolio.

Cellnex Telecom Pink Sheet Price History Chart

There are several ways to analyze Cellnex Stock price data. The simplest method is using a basic Cellnex candlestick price chart, which shows Cellnex Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202518.67
Lowest PriceJanuary 13, 202514.69

Cellnex Telecom March 10, 2025 Pink Sheet Price Synopsis

Various analyses of Cellnex Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellnex Pink Sheet. It can be used to describe the percentage change in the price of Cellnex Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellnex Pink Sheet.
Cellnex Telecom Accumulation Distribution 137.44 
Cellnex Telecom Price Action Indicator(0.07)
Cellnex Telecom Price Daily Balance Of Power(1.88)
Cellnex Telecom Price Rate Of Daily Change 0.98 

Cellnex Telecom March 10, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellnex Telecom intraday prices and daily technical indicators to check the level of noise trading in Cellnex Stock and then apply it to test your longer-term investment strategies against Cellnex.

Cellnex Pink Sheet Price History Data

The price series of Cellnex Telecom for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 3.98 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 16.59. The median price for the last 90 days is 16.57. The company had 1069:1000 stock split on 21st of August 2020. Cellnex Telecom SA issued dividends on 2022-11-22.
OpenHighLowCloseVolume
03/10/2025 17.01  17.02  16.86  17.02  14,620 
03/07/2025 17.14  17.32  17.14  17.32  10,738 
03/06/2025 16.63  16.86  16.56  16.79  3,238 
03/05/2025 17.99  18.04  17.69  18.00  53,600 
03/04/2025 18.25  18.69  18.23  18.67  54,400 
03/03/2025 17.86  18.12  17.71  17.77  130,700 
02/28/2025 17.72  17.89  17.69  17.79  79,800 
02/27/2025 17.47  17.56  17.41  17.50  2,620 
02/26/2025 17.74  17.80  17.62  17.67  49,200 
02/25/2025 17.06  17.30  17.01  17.30  12,349 
02/24/2025 16.85  16.95  16.83  16.87  172,200 
02/21/2025 16.46  16.62  16.43  16.57  263,600 
02/20/2025 16.16  16.23  16.10  16.20  16,112 
02/19/2025 16.14  16.20  16.06  16.16  77,900 
02/18/2025 16.34  16.38  16.22  16.28  176,800 
02/14/2025 16.72  16.75  16.67  16.67  19,481 
02/13/2025 16.67  16.80  16.63  16.75  133,500 
02/12/2025 16.33  16.59  16.27  16.55  127,800 
02/11/2025 16.34  16.57  16.32  16.57  84,900 
02/10/2025 16.42  16.52  16.36  16.52  3,666 
02/07/2025 16.67  16.68  16.36  16.41  96,000 
02/06/2025 16.90  16.94  16.73  16.80  95,700 
02/05/2025 16.89  16.94  16.85  16.90  25,385 
02/04/2025 16.47  16.61  16.41  16.55  111,800 
02/03/2025 16.56  16.97  16.49  16.57  163,500 
01/31/2025 16.86  16.92  16.65  16.76  193,200 
01/30/2025 16.94  17.25  16.90  17.15  97,100 
01/29/2025 16.88  16.97  16.74  16.78  56,800 
01/28/2025 17.00  17.08  16.90  17.08  103,800 
01/27/2025 16.77  17.00  16.77  16.94  110,900 
01/24/2025 16.50  16.58  16.32  16.32  157,800 
01/23/2025 16.52  16.57  16.36  16.52  242,800 
01/22/2025 16.68  16.71  16.58  16.65  202,700 
01/21/2025 16.57  16.67  16.56  16.63  167,800 
01/17/2025 16.42  16.58  16.40  16.44  102,200 
01/16/2025 15.87  16.25  15.84  16.15  227,600 
01/15/2025 15.84  15.94  15.82  15.92  100,400 
01/14/2025 14.69  14.90  14.69  14.90  384,900 
01/13/2025 14.59  14.69  14.56  14.69  327,800 
01/10/2025 14.74  14.87  14.73  14.76  203,100 
01/08/2025 14.71  14.81  14.65  14.73  90,800 
01/07/2025 15.61  15.66  15.21  15.22  310,000 
01/06/2025 15.77  15.80  15.58  15.58  225,100 
01/03/2025 15.81  15.83  15.58  15.75  196,700 
01/02/2025 15.94  15.99  15.83  15.91  110,000 
12/31/2024 15.80  15.85  15.57  15.59  93,800 
12/30/2024 15.71  15.81  15.63  15.79  183,900 
12/27/2024 15.76  15.88  15.74  15.83  180,100 
12/26/2024 15.91  15.97  15.83  15.97  187,900 
12/24/2024 15.52  16.28  15.30  15.83  103,300 
12/23/2024 15.64  15.85  15.60  15.81  328,100 
12/20/2024 15.58  15.79  15.57  15.67  186,300 
12/19/2024 15.30  15.41  15.18  15.23  250,100 
12/18/2024 15.98  16.07  15.27  15.62  170,500 
12/17/2024 16.33  16.33  16.14  16.14  129,900 
12/16/2024 16.54  16.68  16.49  16.53  243,600 
12/13/2024 17.07  17.07  16.81  16.93  108,600 
12/12/2024 17.26  17.37  17.18  17.22  97,800 
12/11/2024 17.41  17.43  17.29  17.34  78,700 
12/10/2024 17.53  17.55  17.37  17.46  100,200 
12/09/2024 17.68  17.71  17.56  17.57  77,100 

About Cellnex Telecom Pink Sheet history

Cellnex Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellnex Telecom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellnex Telecom stock prices may prove useful in developing a viable investing in Cellnex Telecom
Cellnex Telecom, S.A. operates infrastructure for wireless telecommunication in Austria, Denmark, Spain, France, Ireland, Italy, the Netherlands, Poland, Portugal, the United Kingdom, Sweden, and Switzerland. Cellnex Telecom, S.A. was incorporated in 2008 and is headquartered in Madrid, Spain. Cellnex Telecom is traded on OTC Exchange in the United States.

Cellnex Telecom Pink Sheet Technical Analysis

Cellnex Telecom technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cellnex Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellnex Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Cellnex Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellnex Telecom's price direction in advance. Along with the technical and fundamental analysis of Cellnex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cellnex Pink Sheet Analysis

When running Cellnex Telecom's price analysis, check to measure Cellnex Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellnex Telecom is operating at the current time. Most of Cellnex Telecom's value examination focuses on studying past and present price action to predict the probability of Cellnex Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellnex Telecom's price. Additionally, you may evaluate how the addition of Cellnex Telecom to your portfolios can decrease your overall portfolio volatility.