Cellink Ab Stock Price History

CLLKF Stock  USD 3.65  0.01  0.27%   
If you're considering investing in Cellink Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cellink AB stands at 3.65, as last reported on the 26th of March, with the highest price reaching 3.65 and the lowest price hitting 3.65 during the day. Cellink AB appears to be moderately volatile, given 3 months investment horizon. Cellink AB secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cellink AB, which you can use to evaluate the volatility of the firm. Please makes use of Cellink AB's Mean Deviation of 1.22, risk adjusted performance of 0.1292, and Downside Deviation of 4.27 to double-check if our risk estimates are consistent with your expectations.
  
Cellink Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1347

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLLKF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.93
  actual daily
26
74% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Cellink AB is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellink AB by adding it to a well-diversified portfolio.

Cellink AB Pink Sheet Price History Chart

There are several ways to analyze Cellink Stock price data. The simplest method is using a basic Cellink candlestick price chart, which shows Cellink AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20253.98
Lowest PriceJanuary 2, 20252.77

Cellink AB March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Cellink AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellink Pink Sheet. It can be used to describe the percentage change in the price of Cellink AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellink Pink Sheet.
Cellink AB Price Action Indicator(0.01)
Cellink AB Price Rate Of Daily Change 1.00 

Cellink AB March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellink AB intraday prices and daily technical indicators to check the level of noise trading in Cellink Stock and then apply it to test your longer-term investment strategies against Cellink.

Cellink Pink Sheet Price History Data

The price series of Cellink AB for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.21 with a coefficient of variation of 12.42. The prices are distributed with arithmetic mean of 3.23. The median price for the last 90 days is 3.05. The company had 4:1 stock split on 10th of January 2020.
OpenHighLowCloseVolume
03/26/2025
 3.65  3.65  3.65  3.65 
03/24/2025 3.65  3.65  3.65  3.65  1.00 
03/21/2025 3.65  3.65  3.65  3.65  500.00 
03/20/2025 3.66  3.66  3.66  3.66  1.00 
03/19/2025 3.66  3.66  3.66  3.66  1.00 
03/18/2025 3.66  3.66  3.66  3.66  1.00 
03/17/2025 3.66  3.66  3.66  3.66  1.00 
03/14/2025 3.66  3.66  3.66  3.66  1.00 
03/13/2025 3.66  3.66  3.66  3.66  1.00 
03/12/2025 3.66  3.66  3.66  3.66  1.00 
03/11/2025 3.66  3.66  3.66  3.66  1.00 
03/10/2025 3.66  3.66  3.66  3.66  3,000 
03/07/2025 3.65  3.65  3.65  3.65  1.00 
03/06/2025 3.65  3.65  3.65  3.65  1.00 
03/05/2025 3.65  3.65  3.65  3.65  1.00 
03/04/2025 3.65  3.65  3.65  3.65  1.00 
03/03/2025 3.65  3.65  3.65  3.65  1.00 
02/28/2025 3.65  3.65  3.65  3.65  1.00 
02/27/2025 3.65  3.65  3.65  3.65  1.00 
02/26/2025 3.65  3.65  3.65  3.65  250.00 
02/25/2025 3.98  3.98  3.98  3.98  1.00 
02/24/2025 3.98  3.98  3.98  3.98  1.00 
02/21/2025 3.98  3.98  3.98  3.98  1.00 
02/20/2025 3.98  3.98  3.98  3.98  1.00 
02/19/2025 3.99  4.21  3.98  3.98  2,262 
02/18/2025 3.50  3.50  3.50  3.50  100.00 
02/14/2025 3.08  3.08  3.08  3.08  3,030 
02/13/2025 3.02  3.20  3.02  3.03  1,100 
02/12/2025 3.05  3.05  3.05  3.05  1.00 
02/11/2025 3.05  3.05  3.05  3.05  1.00 
02/10/2025 3.05  3.05  3.05  3.05  1.00 
02/07/2025 3.05  3.05  3.05  3.05  1.00 
02/06/2025 3.05  3.05  3.05  3.05  1.00 
02/05/2025 3.00  3.05  3.00  3.05  700.00 
02/04/2025 3.05  3.05  3.05  3.05  1.00 
02/03/2025 3.05  3.05  3.05  3.05  1.00 
01/31/2025 3.05  3.05  3.05  3.05  1.00 
01/30/2025 2.96  3.05  2.96  3.05  3,000 
01/29/2025 3.08  3.08  3.08  3.08  1.00 
01/28/2025 3.11  3.11  3.08  3.08  375.00 
01/27/2025 2.87  2.87  2.87  2.87  1.00 
01/24/2025 2.87  2.87  2.87  2.87  1.00 
01/23/2025 2.87  2.87  2.87  2.87  1.00 
01/22/2025 2.87  2.87  2.87  2.87  1.00 
01/21/2025 2.87  2.87  2.87  2.87  1.00 
01/20/2025 2.80  2.87  2.80  2.87  2,000 
01/17/2025 2.87  2.87  2.87  2.87  1.00 
01/16/2025 2.87  2.87  2.87  2.87  1.00 
01/15/2025 2.87  2.87  2.87  2.87  1.00 
01/14/2025 2.87  2.87  2.87  2.87  1.00 
01/13/2025 2.87  2.87  2.87  2.87  1.00 
01/10/2025 2.87  2.87  2.87  2.87  1.00 
01/09/2025 2.80  2.87  2.80  2.87  2,000 
01/08/2025 2.87  2.87  2.87  2.87  1.00 
01/07/2025 2.87  2.87  2.87  2.87  1.00 
01/06/2025 2.87  2.87  2.87  2.87  1.00 
01/03/2025 2.87  2.87  2.87  2.87  500.00 
01/02/2025 2.77  2.77  2.77  2.77  204.00 
12/31/2024 2.80  2.80  2.80  2.80  800.00 
12/30/2024 2.80  2.80  2.80  2.80  2,045 
12/27/2024 2.93  2.93  2.93  2.93  1.00 

About Cellink AB Pink Sheet history

Cellink AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellink AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellink AB stock prices may prove useful in developing a viable investing in Cellink AB
BICO Group AB operates as a bio convergence company in North America, Europe, Asia, and internationally. BICO Group AB was founded in 2016 and is based in Gothenburg, Sweden. Bico Group is traded on OTC Exchange in the United States.

Cellink AB Pink Sheet Technical Analysis

Cellink AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Cellink AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellink AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Cellink AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellink AB's price direction in advance. Along with the technical and fundamental analysis of Cellink Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cellink Pink Sheet analysis

When running Cellink AB's price analysis, check to measure Cellink AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellink AB is operating at the current time. Most of Cellink AB's value examination focuses on studying past and present price action to predict the probability of Cellink AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellink AB's price. Additionally, you may evaluate how the addition of Cellink AB to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios