Clean Earth Acquisitions Price History
CLINWDelisted Stock | USD 0.05 0.01 12.73% |
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Earth stands at 0.05, as last reported on the 17th of December 2024, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. We have found twenty-nine technical indicators for Clean Earth Acquisitions, which you can use to evaluate the volatility of the firm. Please confirm Clean Earth's risk adjusted performance of 0.0845, and Mean Deviation of 15.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clean |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CLINW |
Based on monthly moving average Clean Earth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Earth by adding Clean Earth to a well-diversified portfolio.
Clean Earth Stock Price History Chart
There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Earth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Clean Stock Price History Data
The price series of Clean Earth for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.08 with a coefficient of variation of 24.38. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
12/17/2024 | 0.06 | 0.06 | 0.05 | 0.05 | ||
07/20/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 7,400 | |
07/19/2023 | 0.06 | 0.07 | 0.05 | 0.06 | 11,700 | |
07/18/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,800 | |
07/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/14/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 15,400 | |
07/13/2023 | 0.07 | 0.07 | 0.04 | 0.04 | 22,400 | |
07/12/2023 | 0.09 | 0.09 | 0.04 | 0.06 | 12,900 | |
07/11/2023 | 0.06 | 0.07 | 0.04 | 0.06 | 12,600 | |
07/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/07/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00 | |
07/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 28.00 | |
07/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3,600 | |
06/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
06/29/2023 | 0.05 | 0.05 | 0.01 | 0.04 | 92,200 | |
06/28/2023 | 0.06 | 0.09 | 0.05 | 0.05 | 47,900 | |
06/27/2023 | 0.06 | 0.08 | 0.06 | 0.08 | 19,600 | |
06/26/2023 | 0.07 | 0.09 | 0.07 | 0.07 | 7,400 | |
06/23/2023 | 0.1 | 0.1 | 0.06 | 0.08 | 37,600 | |
06/22/2023 | 0.09 | 0.09 | 0.04 | 0.06 | 5,400 | |
06/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 17.00 | |
06/20/2023 | 0.08 | 0.08 | 0.06 | 0.06 | 1,400 | |
06/16/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
06/15/2023 | 0.05 | 0.10 | 0.04 | 0.08 | 83,100 | |
06/14/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 110.00 | |
06/13/2023 | 0.08 | 0.11 | 0.08 | 0.11 | 1,097 | |
06/12/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 90.00 | |
06/09/2023 | 0.04 | 0.09 | 0.03 | 0.08 | 32,100 | |
06/08/2023 | 0.05 | 0.1 | 0.04 | 0.05 | 18,300 | |
06/07/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 8,100 | |
06/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
06/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 | |
06/02/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 200.00 | |
06/01/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 4,595 | |
05/31/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/30/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
05/26/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 113,400 | |
05/25/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/24/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1,100 | |
05/23/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/22/2023 | 0.05 | 0.08 | 0.05 | 0.08 | 12,900 | |
05/19/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/18/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/17/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 56,595 | |
05/16/2023 | 0.04 | 0.06 | 0.04 | 0.05 | 130,000 | |
05/15/2023 | 0.05 | 0.06 | 0.04 | 0.05 | 52,800 | |
05/12/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/11/2023 | 0.07 | 0.07 | 0.04 | 0.06 | 36,800 | |
05/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/09/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/08/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 20,100 | |
05/05/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
05/04/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 2,700 | |
05/03/2023 | 0.07 | 0.07 | 0.04 | 0.04 | 8,000 | |
05/02/2023 | 0.07 | 0.07 | 0.05 | 0.05 | 6,000 | |
05/01/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 5,200 | |
04/28/2023 | 0.06 | 0.07 | 0.04 | 0.07 | 26,000 | |
04/27/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 35,100 | |
04/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
04/25/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About Clean Earth Stock history
Clean Earth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Earth Acquisitions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Earth stock prices may prove useful in developing a viable investing in Clean Earth
Clean Earth Acquisitions Corp. intends to acquire assets or businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination. The company was incorporated in 2021 and is based in Bee Cave, Texas. Clean Earth is traded on NASDAQ Exchange in the United States.
Clean Earth Stock Technical Analysis
Clean Earth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Clean Earth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clean Earth's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0845 | |||
Jensen Alpha | 1.9 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.1063 | |||
Treynor Ratio | 0.3724 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Clean Stock
If you are still planning to invest in Clean Earth Acquisitions check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Clean Earth's history and understand the potential risks before investing.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |