Clave Indices (Brazil) Price History
| CLIN11 Stock | 88.42 0.56 0.63% |
If you're considering investing in Clave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clave Indices stands at 88.42, as last reported on the 30th of March, with the highest price reaching 89.62 and the lowest price hitting 87.79 during the day. Clave Indices appears to be very steady, given 3 months investment horizon. Clave Indices De secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Clave Indices De, which you can use to evaluate the volatility of the firm. Please makes use of Clave Indices' mean deviation of 1.08, and Risk Adjusted Performance of 0.1287 to double-check if our risk estimates are consistent with your expectations.
Clave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clave |
Sharpe Ratio = 0.1452
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CLIN11 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Clave Indices is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clave Indices by adding it to a well-diversified portfolio.
Clave Indices Stock Price History Chart
There are several ways to analyze Clave Stock price data. The simplest method is using a basic Clave candlestick price chart, which shows Clave Indices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 88.98 |
| Lowest Price | January 27, 2025 | 73.64 |
Clave Indices March 30, 2025 Stock Price Synopsis
Various analyses of Clave Indices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clave Stock. It can be used to describe the percentage change in the price of Clave Indices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clave Stock.| Clave Indices Price Daily Balance Of Power | (0.31) | |
| Clave Indices Price Rate Of Daily Change | 0.99 | |
| Clave Indices Price Action Indicator | (0.57) |
Clave Indices March 30, 2025 Stock Price Analysis
Clave Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 88.91 | 89.62 | 87.79 | 88.42 | ||
| 03/28/2025 | 88.91 | 89.62 | 87.79 | 88.42 | 8,665 | |
| 03/27/2025 | 86.95 | 88.98 | 86.52 | 88.98 | 8,448 | |
| 03/26/2025 | 86.72 | 87.48 | 86.36 | 86.96 | 13,949 | |
| 03/25/2025 | 86.77 | 87.48 | 86.27 | 87.00 | 16,147 | |
| 03/24/2025 | 88.00 | 88.01 | 86.17 | 86.75 | 10,556 | |
| 03/21/2025 | 87.36 | 89.49 | 86.72 | 87.44 | 11,009 | |
| 03/20/2025 | 89.10 | 89.10 | 86.03 | 87.40 | 8,842 | |
| 03/19/2025 | 86.09 | 89.50 | 86.09 | 88.22 | 10,092 | |
| 03/18/2025 | 86.49 | 86.99 | 84.22 | 86.00 | 18,137 | |
| 03/17/2025 | 85.50 | 86.43 | 85.00 | 85.00 | 11,437 | |
| 03/14/2025 | 84.74 | 85.80 | 84.55 | 84.72 | 8,519 | |
| 03/13/2025 | 85.50 | 86.37 | 84.26 | 85.00 | 8,074 | |
| 03/12/2025 | 85.49 | 85.92 | 83.79 | 84.17 | 7,164 | |
| 03/11/2025 | 83.92 | 85.93 | 83.30 | 83.75 | 10,398 | |
| 03/10/2025 | 83.30 | 83.93 | 83.06 | 83.92 | 5,388 | |
| 03/07/2025 | 82.37 | 83.36 | 82.37 | 83.30 | 3,637 | |
| 03/06/2025 | 81.03 | 82.75 | 81.03 | 82.37 | 4,477 | |
| 03/05/2025 | 83.00 | 83.30 | 80.07 | 80.98 | 10,222 | |
| 02/28/2025 | 83.39 | 83.74 | 82.68 | 83.36 | 5,702 | |
| 02/27/2025 | 83.22 | 83.92 | 82.02 | 83.39 | 11,101 | |
| 02/26/2025 | 83.82 | 85.42 | 83.21 | 83.22 | 12,191 | |
| 02/25/2025 | 83.00 | 83.87 | 82.52 | 83.82 | 8,260 | |
| 02/24/2025 | 82.20 | 83.49 | 81.47 | 83.02 | 6,478 | |
| 02/21/2025 | 80.59 | 81.60 | 79.17 | 81.45 | 8,483 | |
| 02/20/2025 | 79.40 | 80.53 | 79.05 | 79.99 | 6,760 | |
| 02/19/2025 | 78.35 | 80.51 | 77.82 | 78.77 | 11,279 | |
| 02/18/2025 | 80.76 | 82.01 | 77.34 | 78.35 | 36,956 | |
| 02/17/2025 | 79.00 | 82.51 | 79.00 | 80.57 | 12,149 | |
| 02/14/2025 | 77.22 | 78.79 | 76.62 | 78.76 | 4,692 | |
| 02/13/2025 | 76.44 | 77.73 | 76.14 | 76.58 | 7,539 | |
| 02/12/2025 | 75.43 | 76.45 | 74.69 | 76.45 | 14,616 | |
| 02/11/2025 | 73.85 | 76.42 | 73.85 | 75.45 | 8,808 | |
| 02/10/2025 | 75.01 | 75.57 | 75.01 | 75.40 | 7,213 | |
| 02/07/2025 | 74.03 | 75.18 | 74.03 | 74.14 | 7,987 | |
| 02/06/2025 | 74.62 | 75.56 | 73.30 | 73.94 | 9,995 | |
| 02/05/2025 | 73.55 | 74.71 | 73.55 | 73.88 | 10,799 | |
| 02/04/2025 | 75.10 | 75.97 | 73.04 | 73.64 | 12,022 | |
| 02/03/2025 | 74.81 | 76.07 | 74.50 | 74.65 | 11,000 | |
| 01/31/2025 | 74.81 | 74.81 | 74.04 | 74.81 | 9,961 | |
| 01/30/2025 | 73.78 | 74.81 | 73.68 | 74.01 | 9,164 | |
| 01/29/2025 | 73.73 | 74.81 | 73.73 | 73.76 | 8,553 | |
| 01/28/2025 | 73.68 | 74.81 | 73.64 | 74.51 | 15,053 | |
| 01/27/2025 | 74.13 | 75.62 | 73.54 | 73.64 | 15,891 | |
| 01/24/2025 | 76.17 | 76.17 | 73.48 | 74.13 | 13,705 | |
| 01/23/2025 | 76.85 | 76.85 | 75.59 | 75.59 | 8,816 | |
| 01/22/2025 | 75.58 | 76.69 | 75.21 | 76.51 | 11,219 | |
| 01/21/2025 | 77.98 | 77.98 | 75.33 | 75.36 | 12,755 | |
| 01/20/2025 | 77.76 | 79.03 | 77.76 | 77.98 | 12,264 | |
| 01/17/2025 | 79.03 | 79.03 | 77.54 | 77.76 | 10,282 | |
| 01/16/2025 | 80.51 | 80.51 | 78.11 | 78.43 | 13,178 | |
| 01/15/2025 | 80.95 | 82.79 | 79.28 | 79.73 | 10,508 | |
| 01/14/2025 | 80.47 | 81.20 | 80.14 | 80.94 | 7,428 | |
| 01/13/2025 | 80.08 | 81.60 | 79.98 | 80.38 | 6,841 | |
| 01/10/2025 | 80.91 | 80.91 | 79.50 | 79.99 | 8,065 | |
| 01/09/2025 | 81.81 | 81.81 | 78.56 | 80.13 | 8,622 | |
| 01/08/2025 | 84.03 | 84.04 | 80.07 | 80.65 | 13,059 | |
| 01/07/2025 | 83.64 | 84.32 | 83.19 | 84.03 | 8,417 | |
| 01/06/2025 | 81.86 | 83.66 | 81.86 | 83.65 | 5,382 | |
| 01/03/2025 | 80.22 | 83.49 | 79.66 | 81.86 | 13,199 | |
| 01/02/2025 | 77.24 | 80.20 | 77.24 | 80.20 | 15,259 |
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Clave Indices Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clave Indices' price direction in advance. Along with the technical and fundamental analysis of Clave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1287 | |||
| Jensen Alpha | 0.1896 | |||
| Total Risk Alpha | 0.2918 | |||
| Sortino Ratio | 0.1537 | |||
| Treynor Ratio | (0.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Clave Stock analysis
When running Clave Indices' price analysis, check to measure Clave Indices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clave Indices is operating at the current time. Most of Clave Indices' value examination focuses on studying past and present price action to predict the probability of Clave Indices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clave Indices' price. Additionally, you may evaluate how the addition of Clave Indices to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |