Clave Indices (Brazil) Price History

CLIN11 Stock   84.22  0.61  0.72%   
If you're considering investing in Clave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clave Indices stands at 84.22, as last reported on the 27th of February, with the highest price reaching 86.44 and the lowest price hitting 84.21 during the day. Clave Indices De exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clave Indices' mean deviation of 1.28, and Risk Adjusted Performance of 0.0027 to double-check the risk estimate we provide.
  
Clave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLIN11

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clave Indices is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clave Indices by adding Clave Indices to a well-diversified portfolio.

Clave Indices Stock Price History Chart

There are several ways to analyze Clave Stock price data. The simplest method is using a basic Clave candlestick price chart, which shows Clave Indices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202485.08
Lowest PriceDecember 19, 202470.8

Clave Indices February 27, 2025 Stock Price Synopsis

Various analyses of Clave Indices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clave Stock. It can be used to describe the percentage change in the price of Clave Indices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clave Stock.
Clave Indices Market Facilitation Index 0.0002 
Clave Indices Accumulation Distribution 314.51 
Clave Indices Price Daily Balance Of Power(0.27)
Clave Indices Price Rate Of Daily Change 0.99 
Clave Indices Price Action Indicator(1.41)

Clave Indices February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clave Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clave Indices intraday prices and daily technical indicators to check the level of noise trading in Clave Stock and then apply it to test your longer-term investment strategies against Clave.

Clave Stock Price History Data

OpenHighLowCloseVolume
02/26/2025 84.83  86.44  84.21  84.22  12,191 
02/25/2025 84.00  84.88  83.51  84.83  8,260 
02/24/2025 83.19  84.49  82.45  84.02  6,478 
02/21/2025 81.56  82.58  80.12  82.43  8,483 
02/20/2025 80.35  81.50  80.00  80.95  6,760 
02/19/2025 79.29  81.48  78.75  79.72  11,279 
02/18/2025 81.73  82.99  78.27  79.29  36,956 
02/17/2025 79.95  83.50  79.95  81.54  12,149 
02/14/2025 78.15  79.74  77.54  79.70  4,692 
02/13/2025 77.36  78.66  77.05  77.50  7,539 
02/12/2025 76.34  77.37  75.59  77.37  14,616 
02/11/2025 74.74  77.34  74.74  76.36  8,808 
02/10/2025 75.91  76.48  75.91  76.30  7,213 
02/07/2025 74.92  76.08  74.92  75.03  7,987 
02/06/2025 75.52  76.47  74.18  74.83  9,995 
02/05/2025 74.43  75.61  74.43  74.77  10,799 
02/04/2025 76.00  76.88  73.92  74.52  12,022 
02/03/2025 75.71  76.98  75.39  75.55  11,000 
01/31/2025 75.71  75.71  74.93  75.71  9,961 
01/30/2025 74.66  75.71  74.56  74.90  9,164 
01/29/2025 74.61  75.71  74.61  74.64  8,553 
01/28/2025 74.56  75.71  74.52  75.40  15,053 
01/27/2025 75.02  76.53  74.42  74.52  15,891 
01/24/2025 77.08  77.08  74.37  75.02  13,705 
01/23/2025 77.77  77.77  76.50  76.50  8,816 
01/22/2025 76.49  77.61  76.11  77.43  11,219 
01/21/2025 78.92  78.92  76.23  76.26  12,755 
01/20/2025 78.69  79.98  78.69  78.92  12,264 
01/17/2025 79.98  79.98  78.47  78.69  10,282 
01/16/2025 81.47  81.47  79.04  79.37  13,178 
01/15/2025 81.93  83.78  80.23  80.68  10,508 
01/14/2025 81.43  82.17  81.10  81.91  7,428 
01/13/2025 81.04  82.58  80.94  81.34  6,841 
01/10/2025 81.88  81.88  80.46  80.95  8,065 
01/09/2025 82.79  82.79  79.51  81.09  8,622 
01/08/2025 85.04  85.05  81.03  81.61  13,059 
01/07/2025 84.65  85.33  84.19  85.04  8,417 
01/06/2025 82.84  84.67  82.84  84.66  5,382 
01/03/2025 81.18  84.49  80.62  82.84  13,199 
01/02/2025 78.17  81.17  78.17  81.17  15,259 
12/30/2024 78.82  79.48  78.45  79.04  9,866 
12/27/2024 77.49  78.91  77.49  78.45  19,168 
12/26/2024 76.31  77.52  75.45  77.49  8,852 
12/23/2024 75.83  78.10  75.08  75.38  16,034 
12/20/2024 70.99  75.54  70.56  75.09  14,648 
12/19/2024 72.16  72.64  70.31  70.80  10,519 
12/18/2024 73.34  74.85  71.22  72.16  20,920 
12/17/2024 75.09  76.99  72.28  72.61  25,188 
12/16/2024 76.65  77.03  74.83  75.06  12,685 
12/13/2024 77.04  77.22  76.49  76.61  11,363 
12/12/2024 77.97  77.97  76.41  77.04  12,228 
12/11/2024 80.55  80.91  78.03  78.15  16,094 
12/10/2024 81.04  82.48  79.98  80.53  19,079 
12/09/2024 82.27  82.38  80.79  81.05  21,562 
12/06/2024 83.56  83.56  81.92  82.27  25,943 
12/05/2024 84.99  84.99  82.10  82.73  31,115 
12/04/2024 85.21  85.90  84.54  85.08  24,964 
12/03/2024 85.64  85.64  84.81  84.81  12,860 
12/02/2024 85.23  85.86  84.94  84.96  15,514 
11/29/2024 85.09  85.23  84.89  85.02  6,300 
11/28/2024 85.57  86.02  84.80  84.84  15,423 

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Clave Indices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clave Indices' price direction in advance. Along with the technical and fundamental analysis of Clave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clave Stock analysis

When running Clave Indices' price analysis, check to measure Clave Indices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clave Indices is operating at the current time. Most of Clave Indices' value examination focuses on studying past and present price action to predict the probability of Clave Indices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clave Indices' price. Additionally, you may evaluate how the addition of Clave Indices to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum