Clave Indices (Brazil) Price History
CLIN11 Stock | 84.22 0.61 0.72% |
If you're considering investing in Clave Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clave Indices stands at 84.22, as last reported on the 27th of February, with the highest price reaching 86.44 and the lowest price hitting 84.21 during the day. Clave Indices De exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clave Indices' mean deviation of 1.28, and Risk Adjusted Performance of 0.0027 to double-check the risk estimate we provide.
Clave Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clave |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLIN11 |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clave Indices is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clave Indices by adding Clave Indices to a well-diversified portfolio.
Clave Indices Stock Price History Chart
There are several ways to analyze Clave Stock price data. The simplest method is using a basic Clave candlestick price chart, which shows Clave Indices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 85.08 |
Lowest Price | December 19, 2024 | 70.8 |
Clave Indices February 27, 2025 Stock Price Synopsis
Various analyses of Clave Indices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clave Stock. It can be used to describe the percentage change in the price of Clave Indices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clave Stock.Clave Indices Market Facilitation Index | 0.0002 | |
Clave Indices Accumulation Distribution | 314.51 | |
Clave Indices Price Daily Balance Of Power | (0.27) | |
Clave Indices Price Rate Of Daily Change | 0.99 | |
Clave Indices Price Action Indicator | (1.41) |
Clave Indices February 27, 2025 Stock Price Analysis
Clave Stock Price History Data
Open | High | Low | Close | Volume | ||
02/26/2025 | 84.83 | 86.44 | 84.21 | 84.22 | 12,191 | |
02/25/2025 | 84.00 | 84.88 | 83.51 | 84.83 | 8,260 | |
02/24/2025 | 83.19 | 84.49 | 82.45 | 84.02 | 6,478 | |
02/21/2025 | 81.56 | 82.58 | 80.12 | 82.43 | 8,483 | |
02/20/2025 | 80.35 | 81.50 | 80.00 | 80.95 | 6,760 | |
02/19/2025 | 79.29 | 81.48 | 78.75 | 79.72 | 11,279 | |
02/18/2025 | 81.73 | 82.99 | 78.27 | 79.29 | 36,956 | |
02/17/2025 | 79.95 | 83.50 | 79.95 | 81.54 | 12,149 | |
02/14/2025 | 78.15 | 79.74 | 77.54 | 79.70 | 4,692 | |
02/13/2025 | 77.36 | 78.66 | 77.05 | 77.50 | 7,539 | |
02/12/2025 | 76.34 | 77.37 | 75.59 | 77.37 | 14,616 | |
02/11/2025 | 74.74 | 77.34 | 74.74 | 76.36 | 8,808 | |
02/10/2025 | 75.91 | 76.48 | 75.91 | 76.30 | 7,213 | |
02/07/2025 | 74.92 | 76.08 | 74.92 | 75.03 | 7,987 | |
02/06/2025 | 75.52 | 76.47 | 74.18 | 74.83 | 9,995 | |
02/05/2025 | 74.43 | 75.61 | 74.43 | 74.77 | 10,799 | |
02/04/2025 | 76.00 | 76.88 | 73.92 | 74.52 | 12,022 | |
02/03/2025 | 75.71 | 76.98 | 75.39 | 75.55 | 11,000 | |
01/31/2025 | 75.71 | 75.71 | 74.93 | 75.71 | 9,961 | |
01/30/2025 | 74.66 | 75.71 | 74.56 | 74.90 | 9,164 | |
01/29/2025 | 74.61 | 75.71 | 74.61 | 74.64 | 8,553 | |
01/28/2025 | 74.56 | 75.71 | 74.52 | 75.40 | 15,053 | |
01/27/2025 | 75.02 | 76.53 | 74.42 | 74.52 | 15,891 | |
01/24/2025 | 77.08 | 77.08 | 74.37 | 75.02 | 13,705 | |
01/23/2025 | 77.77 | 77.77 | 76.50 | 76.50 | 8,816 | |
01/22/2025 | 76.49 | 77.61 | 76.11 | 77.43 | 11,219 | |
01/21/2025 | 78.92 | 78.92 | 76.23 | 76.26 | 12,755 | |
01/20/2025 | 78.69 | 79.98 | 78.69 | 78.92 | 12,264 | |
01/17/2025 | 79.98 | 79.98 | 78.47 | 78.69 | 10,282 | |
01/16/2025 | 81.47 | 81.47 | 79.04 | 79.37 | 13,178 | |
01/15/2025 | 81.93 | 83.78 | 80.23 | 80.68 | 10,508 | |
01/14/2025 | 81.43 | 82.17 | 81.10 | 81.91 | 7,428 | |
01/13/2025 | 81.04 | 82.58 | 80.94 | 81.34 | 6,841 | |
01/10/2025 | 81.88 | 81.88 | 80.46 | 80.95 | 8,065 | |
01/09/2025 | 82.79 | 82.79 | 79.51 | 81.09 | 8,622 | |
01/08/2025 | 85.04 | 85.05 | 81.03 | 81.61 | 13,059 | |
01/07/2025 | 84.65 | 85.33 | 84.19 | 85.04 | 8,417 | |
01/06/2025 | 82.84 | 84.67 | 82.84 | 84.66 | 5,382 | |
01/03/2025 | 81.18 | 84.49 | 80.62 | 82.84 | 13,199 | |
01/02/2025 | 78.17 | 81.17 | 78.17 | 81.17 | 15,259 | |
12/30/2024 | 78.82 | 79.48 | 78.45 | 79.04 | 9,866 | |
12/27/2024 | 77.49 | 78.91 | 77.49 | 78.45 | 19,168 | |
12/26/2024 | 76.31 | 77.52 | 75.45 | 77.49 | 8,852 | |
12/23/2024 | 75.83 | 78.10 | 75.08 | 75.38 | 16,034 | |
12/20/2024 | 70.99 | 75.54 | 70.56 | 75.09 | 14,648 | |
12/19/2024 | 72.16 | 72.64 | 70.31 | 70.80 | 10,519 | |
12/18/2024 | 73.34 | 74.85 | 71.22 | 72.16 | 20,920 | |
12/17/2024 | 75.09 | 76.99 | 72.28 | 72.61 | 25,188 | |
12/16/2024 | 76.65 | 77.03 | 74.83 | 75.06 | 12,685 | |
12/13/2024 | 77.04 | 77.22 | 76.49 | 76.61 | 11,363 | |
12/12/2024 | 77.97 | 77.97 | 76.41 | 77.04 | 12,228 | |
12/11/2024 | 80.55 | 80.91 | 78.03 | 78.15 | 16,094 | |
12/10/2024 | 81.04 | 82.48 | 79.98 | 80.53 | 19,079 | |
12/09/2024 | 82.27 | 82.38 | 80.79 | 81.05 | 21,562 | |
12/06/2024 | 83.56 | 83.56 | 81.92 | 82.27 | 25,943 | |
12/05/2024 | 84.99 | 84.99 | 82.10 | 82.73 | 31,115 | |
12/04/2024 | 85.21 | 85.90 | 84.54 | 85.08 | 24,964 | |
12/03/2024 | 85.64 | 85.64 | 84.81 | 84.81 | 12,860 | |
12/02/2024 | 85.23 | 85.86 | 84.94 | 84.96 | 15,514 | |
11/29/2024 | 85.09 | 85.23 | 84.89 | 85.02 | 6,300 | |
11/28/2024 | 85.57 | 86.02 | 84.80 | 84.84 | 15,423 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Clave Indices Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clave Indices' price direction in advance. Along with the technical and fundamental analysis of Clave Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0027 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clave Stock analysis
When running Clave Indices' price analysis, check to measure Clave Indices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clave Indices is operating at the current time. Most of Clave Indices' value examination focuses on studying past and present price action to predict the probability of Clave Indices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clave Indices' price. Additionally, you may evaluate how the addition of Clave Indices to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |