Climeon AB (Sweden) Price History

CLIME-B Stock  SEK 0.35  0.02  6.06%   
If you're considering investing in Climeon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Climeon AB stands at 0.35, as last reported on the 2nd of December, with the highest price reaching 0.37 and the lowest price hitting 0.34 during the day. Climeon AB secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Climeon AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Climeon AB's Standard Deviation of 4.3, mean deviation of 2.99, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
  
Climeon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLIME-B

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Climeon AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Climeon AB by adding Climeon AB to a well-diversified portfolio.

Climeon AB Stock Price History Chart

There are several ways to analyze Climeon Stock price data. The simplest method is using a basic Climeon candlestick price chart, which shows Climeon AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.62
Lowest PriceNovember 18, 20240.32

Climeon AB December 2, 2024 Stock Price Synopsis

Various analyses of Climeon AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Climeon Stock. It can be used to describe the percentage change in the price of Climeon AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Climeon Stock.
Climeon AB Price Daily Balance Of Power 0.67 
Climeon AB Price Rate Of Daily Change 1.06 

Climeon AB December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Climeon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Climeon AB intraday prices and daily technical indicators to check the level of noise trading in Climeon Stock and then apply it to test your longer-term investment strategies against Climeon.

Climeon Stock Price History Data

The price series of Climeon AB for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.3 with a coefficient of variation of 18.95. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.51.
OpenHighLowCloseVolume
12/02/2024
 0.37  0.37  0.34  0.35 
11/29/2024 0.37  0.37  0.34  0.35  44,239 
11/28/2024 0.35  0.37  0.34  0.35  195,626 
11/27/2024 0.33  0.36  0.33  0.35  122,205 
11/26/2024 0.32  0.33  0.32  0.33  130,179 
11/25/2024 0.33  0.33  0.32  0.32  87,451 
11/22/2024 0.32  0.33  0.32  0.33  150,260 
11/21/2024 0.33  0.33  0.31  0.32  143,701 
11/20/2024 0.33  0.33  0.32  0.33  66,596 
11/19/2024 0.32  0.34  0.32  0.33  225,936 
11/18/2024 0.33  0.33  0.32  0.32  221,091 
11/15/2024 0.35  0.35  0.31  0.33  404,988 
11/14/2024 0.35  0.38  0.31  0.34  418,354 
11/13/2024 0.43  0.43  0.30  0.36  515,083 
11/12/2024 0.40  0.43  0.36  0.39  758,051 
11/11/2024 0.40  0.43  0.40  0.43  162,390 
11/08/2024 0.42  0.45  0.40  0.43  118,570 
11/07/2024 0.42  0.47  0.40  0.43  311,878 
11/06/2024 0.48  0.51  0.41  0.42  505,940 
11/05/2024 0.50  0.52  0.47  0.51  466,559 
11/04/2024 0.52  0.52  0.48  0.50  34,268 
11/01/2024 0.48  0.53  0.45  0.52  58,796 
10/31/2024 0.51  0.53  0.49  0.49  278,895 
10/30/2024 0.51  0.53  0.50  0.50  320,918 
10/29/2024 0.51  0.53  0.50  0.51  140,633 
10/28/2024 0.52  0.53  0.51  0.51  159,414 
10/25/2024 0.52  0.54  0.50  0.53  625,163 
10/24/2024 0.51  0.53  0.51  0.52  178,793 
10/23/2024 0.50  0.53  0.47  0.51  272,226 
10/22/2024 0.49  0.50  0.45  0.49  460,987 
10/21/2024 0.50  0.50  0.49  0.50  78,781 
10/18/2024 0.49  0.50  0.49  0.50  86,127 
10/17/2024 0.51  0.51  0.49  0.49  99,762 
10/16/2024 0.51  0.52  0.49  0.51  296,196 
10/15/2024 0.51  0.51  0.50  0.51  94,817 
10/14/2024 0.50  0.52  0.50  0.51  532,147 
10/11/2024 0.49  0.50  0.48  0.50  263,344 
10/10/2024 0.50  0.51  0.48  0.49  767,688 
10/09/2024 0.52  0.52  0.50  0.51  91,782 
10/08/2024 0.52  0.53  0.50  0.52  194,551 
10/07/2024 0.50  0.52  0.48  0.52  357,289 
10/04/2024 0.51  0.51  0.48  0.50  1,251,254 
10/03/2024 0.58  0.60  0.50  0.52  6,001,302 
10/02/2024 0.60  0.62  0.59  0.60  132,522 
10/01/2024 0.62  0.62  0.60  0.60  152,359 
09/30/2024 0.62  0.63  0.60  0.61  44,576 
09/27/2024 0.62  0.63  0.59  0.62  118,441 
09/26/2024 0.61  0.62  0.60  0.62  144,534 
09/25/2024 0.61  0.63  0.61  0.61  131,258 
09/24/2024 0.60  0.62  0.60  0.61  170,144 
09/23/2024 0.59  0.63  0.58  0.60  187,631 
09/20/2024 0.57  0.62  0.57  0.60  173,952 
09/19/2024 0.57  0.59  0.56  0.57  56,641 
09/18/2024 0.59  0.59  0.55  0.57  75,073 
09/17/2024 0.60  0.60  0.56  0.59  41,160 
09/16/2024 0.54  0.64  0.52  0.60  329,453 
09/13/2024 0.51  0.56  0.51  0.54  342,532 
09/12/2024 0.53  0.53  0.51  0.51  173,260 
09/11/2024 0.52  0.54  0.52  0.53  328,876 
09/10/2024 0.56  0.58  0.53  0.55  228,132 
09/09/2024 0.59  0.59  0.55  0.56  79,273 

About Climeon AB Stock history

Climeon AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Climeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Climeon AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Climeon AB stock prices may prove useful in developing a viable investing in Climeon AB
Climeon AB provides heat power systems in Sweden, Europe, Asia, and the United States. Climeon AB was founded in 2011 and is headquartered in Kista, Sweden. Climeon AB is traded on Stockholm Stock Exchange in Sweden.

Climeon AB Stock Technical Analysis

Climeon AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Climeon AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Climeon AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Climeon AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Climeon AB's price direction in advance. Along with the technical and fundamental analysis of Climeon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Climeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Climeon Stock analysis

When running Climeon AB's price analysis, check to measure Climeon AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Climeon AB is operating at the current time. Most of Climeon AB's value examination focuses on studying past and present price action to predict the probability of Climeon AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Climeon AB's price. Additionally, you may evaluate how the addition of Climeon AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio