Climeon AB (Sweden) Price History
CLIME-B Stock | SEK 0.35 0.02 6.06% |
If you're considering investing in Climeon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Climeon AB stands at 0.35, as last reported on the 2nd of December, with the highest price reaching 0.37 and the lowest price hitting 0.34 during the day. Climeon AB secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Climeon AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Climeon AB's Standard Deviation of 4.3, mean deviation of 2.99, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
Climeon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Climeon |
Sharpe Ratio = -0.1626
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLIME-B |
Estimated Market Risk
4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.7 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Climeon AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Climeon AB by adding Climeon AB to a well-diversified portfolio.
Climeon AB Stock Price History Chart
There are several ways to analyze Climeon Stock price data. The simplest method is using a basic Climeon candlestick price chart, which shows Climeon AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 0.62 |
Lowest Price | November 18, 2024 | 0.32 |
Climeon AB December 2, 2024 Stock Price Synopsis
Various analyses of Climeon AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Climeon Stock. It can be used to describe the percentage change in the price of Climeon AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Climeon Stock.Climeon AB Price Daily Balance Of Power | 0.67 | |
Climeon AB Price Rate Of Daily Change | 1.06 |
Climeon AB December 2, 2024 Stock Price Analysis
Climeon Stock Price History Data
The price series of Climeon AB for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.3 with a coefficient of variation of 18.95. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.51.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.37 | 0.37 | 0.34 | 0.35 | ||
11/29/2024 | 0.37 | 0.37 | 0.34 | 0.35 | 44,239 | |
11/28/2024 | 0.35 | 0.37 | 0.34 | 0.35 | 195,626 | |
11/27/2024 | 0.33 | 0.36 | 0.33 | 0.35 | 122,205 | |
11/26/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 130,179 | |
11/25/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 87,451 | |
11/22/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 150,260 | |
11/21/2024 | 0.33 | 0.33 | 0.31 | 0.32 | 143,701 | |
11/20/2024 | 0.33 | 0.33 | 0.32 | 0.33 | 66,596 | |
11/19/2024 | 0.32 | 0.34 | 0.32 | 0.33 | 225,936 | |
11/18/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 221,091 | |
11/15/2024 | 0.35 | 0.35 | 0.31 | 0.33 | 404,988 | |
11/14/2024 | 0.35 | 0.38 | 0.31 | 0.34 | 418,354 | |
11/13/2024 | 0.43 | 0.43 | 0.30 | 0.36 | 515,083 | |
11/12/2024 | 0.40 | 0.43 | 0.36 | 0.39 | 758,051 | |
11/11/2024 | 0.40 | 0.43 | 0.40 | 0.43 | 162,390 | |
11/08/2024 | 0.42 | 0.45 | 0.40 | 0.43 | 118,570 | |
11/07/2024 | 0.42 | 0.47 | 0.40 | 0.43 | 311,878 | |
11/06/2024 | 0.48 | 0.51 | 0.41 | 0.42 | 505,940 | |
11/05/2024 | 0.50 | 0.52 | 0.47 | 0.51 | 466,559 | |
11/04/2024 | 0.52 | 0.52 | 0.48 | 0.50 | 34,268 | |
11/01/2024 | 0.48 | 0.53 | 0.45 | 0.52 | 58,796 | |
10/31/2024 | 0.51 | 0.53 | 0.49 | 0.49 | 278,895 | |
10/30/2024 | 0.51 | 0.53 | 0.50 | 0.50 | 320,918 | |
10/29/2024 | 0.51 | 0.53 | 0.50 | 0.51 | 140,633 | |
10/28/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 159,414 | |
10/25/2024 | 0.52 | 0.54 | 0.50 | 0.53 | 625,163 | |
10/24/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 178,793 | |
10/23/2024 | 0.50 | 0.53 | 0.47 | 0.51 | 272,226 | |
10/22/2024 | 0.49 | 0.50 | 0.45 | 0.49 | 460,987 | |
10/21/2024 | 0.50 | 0.50 | 0.49 | 0.50 | 78,781 | |
10/18/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 86,127 | |
10/17/2024 | 0.51 | 0.51 | 0.49 | 0.49 | 99,762 | |
10/16/2024 | 0.51 | 0.52 | 0.49 | 0.51 | 296,196 | |
10/15/2024 | 0.51 | 0.51 | 0.50 | 0.51 | 94,817 | |
10/14/2024 | 0.50 | 0.52 | 0.50 | 0.51 | 532,147 | |
10/11/2024 | 0.49 | 0.50 | 0.48 | 0.50 | 263,344 | |
10/10/2024 | 0.50 | 0.51 | 0.48 | 0.49 | 767,688 | |
10/09/2024 | 0.52 | 0.52 | 0.50 | 0.51 | 91,782 | |
10/08/2024 | 0.52 | 0.53 | 0.50 | 0.52 | 194,551 | |
10/07/2024 | 0.50 | 0.52 | 0.48 | 0.52 | 357,289 | |
10/04/2024 | 0.51 | 0.51 | 0.48 | 0.50 | 1,251,254 | |
10/03/2024 | 0.58 | 0.60 | 0.50 | 0.52 | 6,001,302 | |
10/02/2024 | 0.60 | 0.62 | 0.59 | 0.60 | 132,522 | |
10/01/2024 | 0.62 | 0.62 | 0.60 | 0.60 | 152,359 | |
09/30/2024 | 0.62 | 0.63 | 0.60 | 0.61 | 44,576 | |
09/27/2024 | 0.62 | 0.63 | 0.59 | 0.62 | 118,441 | |
09/26/2024 | 0.61 | 0.62 | 0.60 | 0.62 | 144,534 | |
09/25/2024 | 0.61 | 0.63 | 0.61 | 0.61 | 131,258 | |
09/24/2024 | 0.60 | 0.62 | 0.60 | 0.61 | 170,144 | |
09/23/2024 | 0.59 | 0.63 | 0.58 | 0.60 | 187,631 | |
09/20/2024 | 0.57 | 0.62 | 0.57 | 0.60 | 173,952 | |
09/19/2024 | 0.57 | 0.59 | 0.56 | 0.57 | 56,641 | |
09/18/2024 | 0.59 | 0.59 | 0.55 | 0.57 | 75,073 | |
09/17/2024 | 0.60 | 0.60 | 0.56 | 0.59 | 41,160 | |
09/16/2024 | 0.54 | 0.64 | 0.52 | 0.60 | 329,453 | |
09/13/2024 | 0.51 | 0.56 | 0.51 | 0.54 | 342,532 | |
09/12/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 173,260 | |
09/11/2024 | 0.52 | 0.54 | 0.52 | 0.53 | 328,876 | |
09/10/2024 | 0.56 | 0.58 | 0.53 | 0.55 | 228,132 | |
09/09/2024 | 0.59 | 0.59 | 0.55 | 0.56 | 79,273 |
About Climeon AB Stock history
Climeon AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Climeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Climeon AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Climeon AB stock prices may prove useful in developing a viable investing in Climeon AB
Climeon AB provides heat power systems in Sweden, Europe, Asia, and the United States. Climeon AB was founded in 2011 and is headquartered in Kista, Sweden. Climeon AB is traded on Stockholm Stock Exchange in Sweden.
Climeon AB Stock Technical Analysis
Climeon AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Climeon AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Climeon AB's price direction in advance. Along with the technical and fundamental analysis of Climeon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Climeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.78) | |||
Total Risk Alpha | (1.45) | |||
Treynor Ratio | (1.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Climeon Stock analysis
When running Climeon AB's price analysis, check to measure Climeon AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Climeon AB is operating at the current time. Most of Climeon AB's value examination focuses on studying past and present price action to predict the probability of Climeon AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Climeon AB's price. Additionally, you may evaluate how the addition of Climeon AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |