Clst Holdings Stock Price History

CLHI Stock  USD 0.04  0.01  37.93%   
If you're considering investing in CLST Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CLST Holdings stands at 0.04, as last reported on the 20th of January, with the highest price reaching 0.07 and the lowest price hitting 0.02 during the day. CLST Holdings is out of control given 3 months investment horizon. CLST Holdings secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of volatility over the last 3 months. We have analyze and collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 13.96% are justified by taking the suggested risk. Use CLST Holdings risk adjusted performance of 0.1377, and Mean Deviation of 33.73 to evaluate company specific risk that cannot be diversified away.
  
CLST Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1569

Best PortfolioBest EquityCLHI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 89.0
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average CLST Holdings is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLST Holdings by adding it to a well-diversified portfolio.

CLST Holdings Pink Sheet Price History Chart

There are several ways to analyze CLST Stock price data. The simplest method is using a basic CLST candlestick price chart, which shows CLST Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.048
Lowest PriceDecember 17, 20240.003

CLST Holdings January 20, 2025 Pink Sheet Price Synopsis

Various analyses of CLST Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLST Pink Sheet. It can be used to describe the percentage change in the price of CLST Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLST Pink Sheet.
CLST Holdings Price Daily Balance Of Power 0.25 
CLST Holdings Price Rate Of Daily Change 1.38 

CLST Holdings January 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CLST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CLST Holdings intraday prices and daily technical indicators to check the level of noise trading in CLST Stock and then apply it to test your longer-term investment strategies against CLST.

CLST Pink Sheet Price History Data

The price series of CLST Holdings for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.05 with a coefficient of variation of 37.33. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company had 1:5 stock split on 22nd of February 2002. CLST Holdings issued dividends on 2007-11-02.
OpenHighLowCloseVolume
01/20/2025
 0.02  0.07  0.02  0.04 
01/17/2025 0.02  0.07  0.02  0.04  182,600 
01/16/2025 0.04  0.04  0.02  0.03  400.00 
01/15/2025 0.01  0.01  0.01  0.01  600.00 
01/14/2025 0.05  0.05  0.05  0.05  1.00 
01/13/2025 0.05  0.05  0.05  0.05  1.00 
01/10/2025 0.05  0.05  0.05  0.05  1.00 
01/08/2025 0.05  0.05  0.05  0.05  1.00 
01/07/2025 0.05  0.05  0.05  0.05  1.00 
01/06/2025 0.02  0.05  0.01  0.05  113,900 
01/03/2025 0.02  0.02  0.02  0.02  1.00 
01/02/2025 0.01  0.02  0.01  0.02  7,200 
12/31/2024 0.01  0.02  0.01  0.01  1,700 
12/30/2024 0.01  0.02  0.01  0.02  27,400 
12/27/2024 0.01  0.02  0.01  0.02  26,100 
12/26/2024 0.02  0.02  0.02  0.02  1.00 
12/24/2024 0.02  0.02  0.02  0.02  1.00 
12/23/2024 0.02  0.02  0.02  0.02  1.00 
12/20/2024 0.02  0.02  0.02  0.02  12,000 
12/19/2024 0.02  0.02  0.02  0.02  110,020 
12/18/2024 0.02  0.02  0.02  0.02  500.00 
12/17/2024 0  0  0  0  278,100 
12/16/2024 0.01  0.02  0  0.01  125,300 
12/13/2024 0.02  0.02  0.02  0.02  56.00 
12/12/2024 0.02  0.02  0.02  0.02  7,618 
12/11/2024 0.02  0.02  0.01  0.01  2,100 
12/10/2024 0.01  0.01  0.01  0.01  1.00 
12/09/2024 0.01  0.01  0.01  0.01  190.00 
12/06/2024 0.02  0.02  0.02  0.02  1.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.02  0.02  0.02  0.02  1.00 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  1.00 
11/29/2024 0.01  0.02  0.01  0.02  4,100 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.01  0.03  0.01  0.03  11,224 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  1.00 
11/20/2024 0.04  0.04  0.04  0.04  1.00 
11/19/2024 0.02  0.04  0.01  0.04  12,600 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  1.00 
11/13/2024 0.02  0.02  0.02  0.02  300.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.04  0.04  0.02  0.02  30,000 
11/06/2024 0.02  0.02  0.02  0.02  1.00 
11/05/2024 0.02  0.02  0.02  0.02  1.00 
11/04/2024 0.02  0.02  0.02  0.02  1.00 
11/01/2024 0.02  0.02  0.02  0.02  11,800 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  200.00 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  1.00 

About CLST Holdings Pink Sheet history

CLST Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CLST Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CLST Holdings stock prices may prove useful in developing a viable investing in CLST Holdings
The company was formerly known as CellStar Corporation and changed its name to CLST Holdings, Inc. in March 2007. CLST Holdings, Inc. was founded in 1981 and is based in Dallas, Texas. Clst Holdings operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 3 people.

CLST Holdings Pink Sheet Technical Analysis

CLST Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CLST Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CLST Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

CLST Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CLST Holdings' price direction in advance. Along with the technical and fundamental analysis of CLST Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CLST Pink Sheet analysis

When running CLST Holdings' price analysis, check to measure CLST Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CLST Holdings is operating at the current time. Most of CLST Holdings' value examination focuses on studying past and present price action to predict the probability of CLST Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CLST Holdings' price. Additionally, you may evaluate how the addition of CLST Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities