City Lodge (South Africa) Price History
| CLH Stock | 403.00 3.00 0.75% |
If you're considering investing in City Stock, it is important to understand the factors that can impact its price. As of today, the current price of City Lodge stands at 403.00, as last reported on the 26th of March, with the highest price reaching 404.00 and the lowest price hitting 400.00 during the day. City Lodge Hotels secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23 % return per unit of risk over the last 3 months. City Lodge Hotels exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm City Lodge's Risk Adjusted Performance of (0.19), standard deviation of 1.52, and Mean Deviation of 1.18 to double-check the risk estimate we provide.
City Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
City |
Sharpe Ratio = -0.2301
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CLH |
Estimated Market Risk
| 1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average City Lodge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of City Lodge by adding City Lodge to a well-diversified portfolio.
City Lodge Stock Price History Chart
There are several ways to analyze City Stock price data. The simplest method is using a basic City candlestick price chart, which shows City Lodge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 510.0 |
| Lowest Price | March 6, 2025 | 399.94 |
City Lodge March 26, 2025 Stock Price Synopsis
Various analyses of City Lodge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell City Stock. It can be used to describe the percentage change in the price of City Lodge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of City Stock.| City Lodge Price Rate Of Daily Change | 1.01 | |
| City Lodge Accumulation Distribution | 2,452 | |
| City Lodge Price Action Indicator | 2.50 | |
| City Lodge Price Daily Balance Of Power | 0.75 |
City Lodge March 26, 2025 Stock Price Analysis
City Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 402.00 | 404.00 | 400.00 | 403.00 | 247,652 | |
| 03/25/2025 | 403.00 | 409.00 | 400.00 | 400.00 | 317,993 | |
| 03/24/2025 | 408.00 | 414.00 | 402.00 | 403.00 | 111,219 | |
| 03/20/2025 | 414.00 | 414.00 | 402.00 | 407.00 | 187,893 | |
| 03/19/2025 | 414.00 | 414.00 | 402.00 | 410.00 | 285,394 | |
| 03/18/2025 | 400.00 | 404.00 | 397.00 | 402.00 | 604,161 | |
| 03/17/2025 | 404.00 | 404.00 | 399.00 | 400.00 | 100,416 | |
| 03/14/2025 | 400.00 | 403.00 | 395.00 | 400.00 | 811,654 | |
| 03/13/2025 | 400.00 | 411.00 | 399.00 | 401.00 | 141,509 | |
| 03/12/2025 | 400.00 | 405.00 | 396.00 | 405.00 | 771,336 | |
| 03/11/2025 | 403.94 | 409.94 | 400.94 | 400.94 | 531,660 | |
| 03/10/2025 | 403.94 | 419.94 | 399.94 | 403.94 | 399,210 | |
| 03/07/2025 | 402.94 | 403.94 | 399.94 | 402.94 | 88,433 | |
| 03/06/2025 | 409.94 | 409.94 | 399.94 | 399.94 | 1,410,830 | |
| 03/05/2025 | 410.00 | 419.00 | 410.00 | 410.00 | 117,787 | |
| 03/04/2025 | 409.00 | 413.00 | 403.00 | 410.00 | 70,909 | |
| 03/03/2025 | 419.00 | 419.00 | 399.00 | 409.00 | 445,616 | |
| 02/28/2025 | 414.00 | 419.00 | 405.00 | 418.00 | 247,109 | |
| 02/27/2025 | 412.00 | 412.00 | 404.00 | 405.00 | 236,439 | |
| 02/26/2025 | 418.00 | 418.00 | 404.00 | 409.00 | 488,288 | |
| 02/25/2025 | 410.00 | 412.00 | 403.00 | 410.00 | 202,054 | |
| 02/24/2025 | 425.00 | 427.00 | 406.00 | 411.00 | 1,650,329 | |
| 02/21/2025 | 425.00 | 430.00 | 414.00 | 425.00 | 2,426,457 | |
| 02/20/2025 | 417.00 | 420.00 | 415.00 | 420.00 | 440,752 | |
| 02/19/2025 | 418.00 | 426.00 | 415.00 | 417.00 | 723,389 | |
| 02/18/2025 | 421.00 | 427.00 | 415.00 | 422.00 | 222,161 | |
| 02/17/2025 | 420.00 | 424.00 | 415.00 | 415.00 | 274,697 | |
| 02/14/2025 | 425.00 | 428.00 | 419.00 | 421.00 | 1,419,166 | |
| 02/13/2025 | 428.00 | 428.00 | 421.00 | 425.00 | 624,442 | |
| 02/12/2025 | 425.00 | 429.00 | 421.00 | 425.00 | 770,594 | |
| 02/11/2025 | 429.00 | 429.00 | 420.00 | 425.00 | 935,816 | |
| 02/10/2025 | 420.00 | 427.00 | 420.00 | 420.00 | 246,189 | |
| 02/07/2025 | 438.00 | 438.00 | 421.00 | 426.00 | 388,004 | |
| 02/06/2025 | 428.00 | 438.00 | 419.00 | 425.00 | 339,341 | |
| 02/05/2025 | 423.00 | 430.00 | 419.00 | 419.00 | 234,889 | |
| 02/04/2025 | 421.00 | 438.00 | 416.00 | 430.00 | 723,961 | |
| 02/03/2025 | 418.00 | 423.00 | 415.00 | 418.00 | 530,399 | |
| 01/31/2025 | 431.00 | 439.00 | 425.00 | 430.00 | 2,747,009 | |
| 01/30/2025 | 433.00 | 439.00 | 430.00 | 439.00 | 689,083 | |
| 01/29/2025 | 438.00 | 438.00 | 425.00 | 433.00 | 1,033,831 | |
| 01/28/2025 | 438.00 | 438.00 | 426.00 | 433.00 | 148,807 | |
| 01/27/2025 | 438.00 | 438.00 | 415.00 | 430.00 | 1,303,850 | |
| 01/24/2025 | 433.00 | 438.00 | 425.00 | 437.00 | 1,312,297 | |
| 01/23/2025 | 415.00 | 433.00 | 414.00 | 432.00 | 542,523 | |
| 01/22/2025 | 425.00 | 446.00 | 416.00 | 416.00 | 2,647,226 | |
| 01/21/2025 | 437.00 | 437.00 | 425.00 | 425.00 | 1,076,971 | |
| 01/20/2025 | 446.00 | 449.00 | 426.00 | 435.00 | 777,243 | |
| 01/17/2025 | 448.00 | 454.00 | 446.00 | 450.00 | 280,419 | |
| 01/16/2025 | 472.00 | 472.00 | 446.00 | 452.00 | 739,703 | |
| 01/15/2025 | 472.00 | 472.00 | 451.00 | 460.00 | 71,663 | |
| 01/14/2025 | 450.00 | 462.00 | 450.00 | 455.00 | 526,255 | |
| 01/13/2025 | 461.00 | 476.00 | 450.00 | 450.00 | 2,868,183 | |
| 01/10/2025 | 496.00 | 496.00 | 460.00 | 460.00 | 478,803 | |
| 01/09/2025 | 498.00 | 498.00 | 475.00 | 475.00 | 92,888 | |
| 01/08/2025 | 500.00 | 500.00 | 475.00 | 485.00 | 87,707 | |
| 01/07/2025 | 498.00 | 508.00 | 491.00 | 491.00 | 770,719 | |
| 01/06/2025 | 490.00 | 497.00 | 490.00 | 496.00 | 133,404 | |
| 01/03/2025 | 495.00 | 498.00 | 487.00 | 495.00 | 149,893 | |
| 01/02/2025 | 501.00 | 516.00 | 495.00 | 496.00 | 774,303 | |
| 12/31/2024 | 509.00 | 515.00 | 493.00 | 505.00 | 676,943 | |
| 12/30/2024 | 508.00 | 510.00 | 495.00 | 510.00 | 290,448 |
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
City Lodge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for City Lodge's price direction in advance. Along with the technical and fundamental analysis of City Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of City to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | 1.85 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for City Stock analysis
When running City Lodge's price analysis, check to measure City Lodge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy City Lodge is operating at the current time. Most of City Lodge's value examination focuses on studying past and present price action to predict the probability of City Lodge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move City Lodge's price. Additionally, you may evaluate how the addition of City Lodge to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |