Cleango Innovations Stock Price History
| CLGOF Stock | USD 0.12 0.05 29.41% |
If you're considering investing in CleanGo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CleanGo Innovations stands at 0.12, as last reported on the 21st of March, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. CleanGo Innovations is out of control given 3 months investment horizon. CleanGo Innovations secures Sharpe Ratio (or Efficiency) of 0.0514, which signifies that the company had a 0.0514 % return per unit of standard deviation over the last 3 months. We were able to break down and interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.97% are justified by taking the suggested risk. Use CleanGo Innovations risk adjusted performance of 0.0529, and Mean Deviation of 8.83 to evaluate company specific risk that cannot be diversified away.
CleanGo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CleanGo |
Sharpe Ratio = 0.0514
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CLGOF | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 38.27 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.97 actual daily | 39 61% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average CleanGo Innovations is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CleanGo Innovations by adding it to a well-diversified portfolio.
CleanGo Innovations OTC Stock Price History Chart
There are several ways to analyze CleanGo Stock price data. The simplest method is using a basic CleanGo candlestick price chart, which shows CleanGo Innovations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 0.68 |
| Lowest Price | March 13, 2025 | 0.12 |
CleanGo Innovations March 21, 2025 OTC Stock Price Synopsis
Various analyses of CleanGo Innovations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CleanGo OTC Stock. It can be used to describe the percentage change in the price of CleanGo Innovations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CleanGo OTC Stock.| CleanGo Innovations Price Action Indicator | (0.03) | |
| CleanGo Innovations Price Rate Of Daily Change | 0.71 |
CleanGo Innovations March 21, 2025 OTC Stock Price Analysis
CleanGo OTC Stock Price History Data
The price series of CleanGo Innovations for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.56 with a coefficient of variation of 34.35. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.25. The company had 1:5 stock split on 13th of January 2023. CleanGo Innovations issued dividends on 2019-08-28.| Open | High | Low | Close | Volume | ||
03/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | ||
| 03/19/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 03/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 03/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 03/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
| 03/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 | |
| 03/12/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 03/11/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 03/10/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 | |
| 03/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 03/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 14,300 | |
| 03/05/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 | |
| 03/04/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 2,000 | |
| 03/03/2025 | 0.28 | 0.68 | 0.28 | 0.68 | 5,875 | |
| 02/28/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 500.00 | |
| 02/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 02/26/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 02/25/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 02/24/2025 | 0.28 | 0.28 | 0.16 | 0.16 | 41,575 | |
| 02/21/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/19/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/18/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/12/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/11/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/07/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/05/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/04/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 02/03/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/31/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/30/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/29/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/28/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/27/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/24/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/23/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/22/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/21/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/17/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/16/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/15/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/14/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/08/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/07/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 01/06/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 500.00 | |
| 01/03/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 01/02/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 12/31/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 12/30/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 12/27/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 12/26/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 12/24/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 12/23/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 12/20/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 12/19/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 |
About CleanGo Innovations OTC Stock history
CleanGo Innovations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CleanGo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CleanGo Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CleanGo Innovations stock prices may prove useful in developing a viable investing in CleanGo Innovations
CleanGo Innovations Inc. manufactures and sells non-toxic, biodegradable cleaning, disinfecting, and industrial solutions. CleanGo Innovations Inc. is headquartered in Calgary, Canada. Cleango Innovations operates under Household Personal Products classification in the United States and is traded on OTC Exchange.
CleanGo Innovations OTC Stock Technical Analysis
CleanGo Innovations technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
CleanGo Innovations Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CleanGo Innovations' price direction in advance. Along with the technical and fundamental analysis of CleanGo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CleanGo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0529 | |||
| Jensen Alpha | 1.08 | |||
| Total Risk Alpha | 4.8 | |||
| Sortino Ratio | 0.0461 | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CleanGo OTC Stock analysis
When running CleanGo Innovations' price analysis, check to measure CleanGo Innovations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CleanGo Innovations is operating at the current time. Most of CleanGo Innovations' value examination focuses on studying past and present price action to predict the probability of CleanGo Innovations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CleanGo Innovations' price. Additionally, you may evaluate how the addition of CleanGo Innovations to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |