Caldas Gold Price History
CLGDFDelisted Stock | USD 0.18 0.00 0.00% |
If you're considering investing in Caldas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Caldas Gold stands at 0.18, as last reported on the 4th of January, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. We have found three technical indicators for Caldas Gold, which you can use to evaluate the volatility of the firm.
Caldas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Caldas |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CLGDF |
Based on monthly moving average Caldas Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caldas Gold by adding Caldas Gold to a well-diversified portfolio.
Caldas Gold Pink Sheet Price History Chart
There are several ways to analyze Caldas Stock price data. The simplest method is using a basic Caldas candlestick price chart, which shows Caldas Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Caldas Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
01/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | ||
08/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 400.00 | |
07/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 200.00 | |
06/13/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2,500 | |
05/23/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 900.00 | |
05/15/2024 | 0.37 | 0.37 | 0.29 | 0.29 | 26,600 | |
04/22/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 | |
12/22/2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400.00 | |
12/12/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 | |
12/04/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/29/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 2,100 | |
11/28/2023 | 0.21 | 0.25 | 0.20 | 0.20 | 1.00 | |
11/27/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1,500 | |
09/21/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 154.00 | |
08/30/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 2,400 | |
08/09/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 | |
07/14/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 | |
06/13/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000.00 | |
05/26/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 23,000 | |
04/04/2023 | 0.26 | 0.26 | 0.26 | 0.26 | 945.00 | |
03/08/2023 | 0.20 | 0.20 | 0.19 | 0.19 | 1.00 | |
03/07/2023 | 0.26 | 0.26 | 0.22 | 0.22 | 30,200 | |
02/22/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 | |
02/21/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | |
01/30/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
01/26/2023 | 0.35 | 0.35 | 0.35 | 0.35 | 2,500 | |
01/25/2023 | 0.35 | 0.35 | 0.34 | 0.34 | 21,600 | |
01/24/2023 | 0.32 | 0.32 | 0.32 | 0.32 | 4,200 | |
01/04/2023 | 0.26 | 0.26 | 0.26 | 0.26 | 2,300 | |
12/28/2022 | 0.30 | 0.30 | 0.30 | 0.30 | 2,000 | |
12/27/2022 | 0.26 | 0.29 | 0.26 | 0.29 | 750.00 |
About Caldas Gold Pink Sheet history
Caldas Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caldas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caldas Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caldas Gold stock prices may prove useful in developing a viable investing in Caldas Gold
Aris Mining Corporation together with its subsidiaries, engages in the acquisition, exploration, development, and operation of gold and silver properties primarily in Colombia. The company was formerly known as GCM Mining Corp. and changed its name to Aris Mining Corporation on September 26, 2022. Caldas Gold operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 2081 people.
Caldas Gold Pink Sheet Technical Analysis
Caldas Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in Caldas Pink Sheet
If you are still planning to invest in Caldas Gold check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Caldas Gold's history and understand the potential risks before investing.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |