Clarity Gold Corp Stock Price History

CLGCF Stock  USD 0.02  0  8.33%   
If you're considering investing in Clarity Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Clarity Gold stands at 0.02, as last reported on the 2nd of March, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Clarity Gold appears to be out of control, given 3 months investment horizon. Clarity Gold Corp secures Sharpe Ratio (or Efficiency) of 0.0594, which signifies that the company had a 0.0594 % return per unit of standard deviation over the last 3 months. By analyzing Clarity Gold's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please makes use of Clarity Gold's mean deviation of 12.22, and Risk Adjusted Performance of 0.0498 to double-check if our risk estimates are consistent with your expectations.
  
Clarity Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0594

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLGCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.02
  actual daily
96
96% of assets are less volatile

Expected Return

 0.95
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Clarity Gold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clarity Gold by adding it to a well-diversified portfolio.

Clarity Gold Pink Sheet Price History Chart

There are several ways to analyze Clarity Stock price data. The simplest method is using a basic Clarity candlestick price chart, which shows Clarity Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.027
Lowest PriceDecember 11, 20240.016

Clarity Gold March 2, 2025 Pink Sheet Price Synopsis

Various analyses of Clarity Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clarity Pink Sheet. It can be used to describe the percentage change in the price of Clarity Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clarity Pink Sheet.
Clarity Gold Price Rate Of Daily Change 0.92 
Clarity Gold Price Daily Balance Of Power(0.67)

Clarity Gold March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clarity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clarity Gold intraday prices and daily technical indicators to check the level of noise trading in Clarity Stock and then apply it to test your longer-term investment strategies against Clarity.

Clarity Pink Sheet Price History Data

The price series of Clarity Gold for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.01 with a coefficient of variation of 16.47. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
03/02/2025
 0.03  0.03  0.02  0.02 
02/28/2025 0.03  0.03  0.02  0.02  5,800 
02/27/2025 0.03  0.03  0.02  0.02  67,900 
02/26/2025 0.03  0.03  0.02  0.02  9,100 
02/25/2025 0.02  0.03  0.02  0.03  2,700 
02/24/2025 0.03  0.03  0.02  0.02  2,700 
02/21/2025 0.02  0.02  0.02  0.02  11,200 
02/20/2025 0.03  0.03  0.02  0.02  7,100 
02/19/2025 0.02  0.02  0.02  0.02  1,300 
02/18/2025 0.02  0.02  0.02  0.02  101,779 
02/14/2025 0.02  0.02  0.02  0.02  1,100 
02/13/2025 0.02  0.03  0.02  0.02  47,335 
02/12/2025 0.02  0.03  0.02  0.02  16,800 
02/11/2025 0.02  0.02  0.02  0.02  300.00 
02/10/2025 0.02  0.03  0.02  0.03  124,800 
02/07/2025 0.02  0.02  0.02  0.02  228.00 
02/06/2025 0.02  0.02  0.02  0.02  36,200 
02/05/2025 0.02  0.02  0.02  0.02  58,600 
02/04/2025 0.02  0.03  0.02  0.02  31,200 
02/03/2025 0.03  0.03  0.02  0.02  1,300 
01/31/2025 0.03  0.03  0.02  0.02  2,800 
01/30/2025 0.02  0.02  0.02  0.02  18,000 
01/29/2025 0.02  0.02  0.02  0.02  33.00 
01/28/2025 0.02  0.02  0.02  0.02  14,523 
01/27/2025 0.02  0.02  0.02  0.02  4,450 
01/24/2025 0.01  0.03  0.01  0.02  39,200 
01/23/2025 0.02  0.02  0.02  0.02  800.00 
01/22/2025 0.02  0.02  0.02  0.02  4,500 
01/21/2025 0.02  0.02  0.02  0.02  900.00 
01/17/2025 0.03  0.03  0.01  0.02  19,000 
01/16/2025 0.03  0.03  0.01  0.02  10,600 
01/15/2025 0.03  0.03  0.02  0.02  3,962 
01/14/2025 0.02  0.02  0.02  0.02  333.00 
01/13/2025 0.02  0.02  0.01  0.02  10,974 
01/10/2025 0.01  0.03  0.01  0.02  101,600 
01/08/2025 0.02  0.03  0.02  0.02  19,600 
01/07/2025 0.03  0.03  0.03  0.03  400.00 
01/06/2025 0.03  0.03  0.02  0.02  21,300 
01/03/2025 0.02  0.02  0.02  0.02  8,700 
01/02/2025 0.02  0.02  0.02  0.02  30,445 
12/31/2024 0.02  0.02  0.02  0.02  5,500 
12/30/2024 0.02  0.02  0.02  0.02  24,200 
12/27/2024 0.02  0.03  0.02  0.02  18,500 
12/26/2024 0.03  0.03  0.02  0.02  4,500 
12/24/2024 0.03  0.03  0.02  0.02  2,333 
12/23/2024 0.02  0.02  0.02  0.02  100,400 
12/20/2024 0.02  0.02  0.02  0.02  24,500 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  52,600 
12/17/2024 0.02  0.02  0.02  0.02  10,100 
12/16/2024 0.02  0.02  0.02  0.02  5,300 
12/13/2024 0.02  0.03  0.02  0.03  34,600 
12/12/2024 0.02  0.02  0.02  0.02  16,600 
12/11/2024 0.02  0.02  0.02  0.02  31,000 
12/10/2024 0.02  0.02  0.02  0.02  33,000 
12/09/2024 0.03  0.03  0.02  0.02  27,100 
12/06/2024 0.03  0.03  0.03  0.03  200.00 
12/05/2024 0.02  0.03  0.02  0.03  5,300 
12/04/2024 0.03  0.03  0.02  0.03  4,333 
12/03/2024 0.03  0.03  0.02  0.03  33,500 
12/02/2024 0.02  0.03  0.02  0.03  4,300 

About Clarity Gold Pink Sheet history

Clarity Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clarity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clarity Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clarity Gold stock prices may prove useful in developing a viable investing in Clarity Gold
Clarity Gold Corp. engages in the exploration of mineral properties in Canada. Clarity Gold Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada. CLARITY GOLD is traded on OTC Exchange in the United States.

Clarity Gold Pink Sheet Technical Analysis

Clarity Gold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Clarity Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clarity Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Clarity Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clarity Gold's price direction in advance. Along with the technical and fundamental analysis of Clarity Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clarity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clarity Pink Sheet analysis

When running Clarity Gold's price analysis, check to measure Clarity Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clarity Gold is operating at the current time. Most of Clarity Gold's value examination focuses on studying past and present price action to predict the probability of Clarity Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clarity Gold's price. Additionally, you may evaluate how the addition of Clarity Gold to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities