Lyxor MSCI (Switzerland) Price History

CLEU Etf  CHF 2.02  0.06  3.06%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor MSCI stands at 2.02, as last reported on the 29th of March, with the highest price reaching 2.10 and the lowest price hitting 1.90 during the day. Lyxor MSCI is out of control given 3 months investment horizon. Lyxor MSCI Europe has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11 % return per unit of risk over the last 3 months. We are able to interpolate and break down thirty different technical indicators, which can help you to evaluate if expected returns of 13.79% are justified by taking the suggested risk. Use Lyxor MSCI Europe Mean Deviation of 225.34, risk adjusted performance of 0.1374, and Downside Deviation of 20.21 to evaluate company specific risk that cannot be diversified away.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1065

Best PortfolioBest EquityCLEU
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 129.57
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Lyxor MSCI is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor MSCI by adding it to a well-diversified portfolio.

Lyxor MSCI Etf Price History Chart

There are several ways to analyze Lyxor MSCI Europe Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20257.82
Lowest PriceFebruary 28, 20250.045

Lyxor MSCI March 29, 2025 Etf Price Synopsis

Various analyses of Lyxor MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor MSCI Price Action Indicator 0.05 
Lyxor MSCI Price Daily Balance Of Power 0.30 
Lyxor MSCI Price Rate Of Daily Change 1.03 

Lyxor MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor MSCI Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor MSCI intraday prices and daily technical indicators to check the level of noise trading in Lyxor MSCI Europe Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.78 with a coefficient of variation of 93.46. The prices are distributed with arithmetic mean of 2.37. The median price for the last 90 days is 2.02.
OpenHighLowCloseVolume
03/29/2025
 1.92  2.10  1.90  2.02 
03/27/2025 1.92  2.10  1.90  2.02  122,942 
03/26/2025 2.01  2.10  1.90  1.96  77,279 
03/25/2025 2.17  2.21  1.92  1.99  196,389 
03/24/2025 2.50  2.69  2.12  2.12  224,219 
03/21/2025 2.20  2.65  2.15  2.58  154,493 
03/20/2025 2.06  2.60  2.03  2.28  366,206 
03/19/2025 1.91  2.08  1.91  2.02  58,696 
03/18/2025 1.86  2.20  1.86  2.01  131,251 
03/17/2025 1.92  1.94  1.84  1.86  52,943 
03/14/2025 2.08  2.20  1.89  1.91  156,780 
03/13/2025 1.74  2.53  1.60  1.89  682,038 
03/12/2025 1.95  1.95  1.78  1.78  106,146 
03/11/2025 2.08  2.13  1.81  1.87  169,563 
03/10/2025 2.52  2.60  2.04  2.08  214,278 
03/07/2025 2.80  2.86  2.42  2.52  229,190 
03/06/2025 2.71  2.95  2.65  2.80  183,086 
03/05/2025 3.41  3.49  2.70  2.80  386,218 
03/04/2025 2.64  3.89  2.63  3.59  924,737 
03/03/2025 3.00  3.02  2.59  2.78  403,233 
02/28/2025 0.06  0.06  0.04  0.04  27,489,840 
02/27/2025 0.06  0.06  0.06  0.06  28,225,874 
02/26/2025 0.07  0.08  0.07  0.07  23,138,450 
02/25/2025 0.08  0.09  0.07  0.08  22,900,674 
02/24/2025 0.1  0.1  0.08  0.08  14,817,718 
02/21/2025 0.1  0.1  0.09  0.09  17,299,789 
02/20/2025 0.09  0.10  0.09  0.10  13,718,674 
02/19/2025 0.11  0.11  0.09  0.1  26,425,211 
02/18/2025 0.10  0.11  0.1  0.10  14,009,136 
02/14/2025 0.11  0.11  0.1  0.10  19,661,190 
02/13/2025 0.11  0.11  0.11  0.11  13,913,201 
02/12/2025 0.12  0.12  0.11  0.11  16,705,388 
02/11/2025 0.12  0.13  0.12  0.12  78,123,158 
02/10/2025 0.12  0.13  0.11  0.11  27,334,242 
02/07/2025 0.13  0.14  0.12  0.12  24,173,465 
02/06/2025 0.13  0.16  0.13  0.14  42,783,541 
02/05/2025 0.14  0.14  0.13  0.13  27,487,902 
02/04/2025 0.17  0.17  0.15  0.15  31,897,411 
02/03/2025 0.18  0.19  0.17  0.17  46,392,460 
01/31/2025 0.18  0.23  0.15  0.20  237,146,271 
01/30/2025 0.15  0.15  0.13  0.15  312,257,531 
01/29/2025 7.85  7.90  7.40  7.75  26,488,685 
01/28/2025 7.35  7.84  7.29  7.82  23,785,779 
01/27/2025 7.11  7.50  7.09  7.35  23,081,850 
01/24/2025 6.88  7.24  6.81  7.11  27,056,666 
01/23/2025 6.17  7.00  6.12  6.80  71,644,458 
01/22/2025 5.45  6.15  4.82  6.02  126,416,791 
01/21/2025 5.05  5.50  4.91  5.32  194,869 
01/17/2025 5.00  5.28  4.85  5.01  418,341 
01/16/2025 4.90  5.20  4.80  5.00  1,019,552 
01/15/2025 3.50  5.53  3.36  5.05  1,824,722 
01/14/2025 3.31  3.75  3.28  3.50  1,102,474 
01/13/2025 3.54  4.05  3.40  3.54  1,117,988 
01/10/2025 3.31  3.95  3.27  3.89  1,178,813 
01/08/2025 3.56  3.83  3.44  3.50  1,060,758 
01/07/2025 3.55  3.84  3.45  3.51  1,002,851 
01/06/2025 3.78  4.33  3.49  3.58  1,002,862 
01/03/2025 3.64  3.93  3.40  3.88  1,000,631 
01/02/2025 4.28  4.61  3.48  3.53  1,004,032 
12/31/2024 4.69  4.74  3.55  4.34  1,007,631 
12/30/2024 3.61  5.00  3.51  4.71  814,288 

About Lyxor MSCI Etf history

Lyxor MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor MSCI Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor MSCI stock prices may prove useful in developing a viable investing in Lyxor MSCI

Lyxor MSCI Etf Technical Analysis

Lyxor MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Lyxor MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor MSCI's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lyxor Etf

Lyxor MSCI financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor MSCI security.