Sariguna Primatirta (Indonesia) Price History

CLEO Stock  IDR 1,380  20.00  1.43%   
If you're considering investing in Sariguna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sariguna Primatirta stands at 1,380, as last reported on the 1st of March, with the highest price reaching 1,415 and the lowest price hitting 1,305 during the day. Sariguna Primatirta appears to be very steady, given 3 months investment horizon. Sariguna Primatirta owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0969, which indicates the firm had a 0.0969 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sariguna Primatirta PT, which you can use to evaluate the volatility of the company. Please review Sariguna Primatirta's Coefficient Of Variation of 1166.47, risk adjusted performance of 0.0704, and Semi Deviation of 2.44 to confirm if our risk estimates are consistent with your expectations.
  
Sariguna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLEO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Sariguna Primatirta is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sariguna Primatirta by adding it to a well-diversified portfolio.

Sariguna Primatirta Stock Price History Chart

There are several ways to analyze Sariguna Stock price data. The simplest method is using a basic Sariguna candlestick price chart, which shows Sariguna Primatirta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20251660.0
Lowest PriceNovember 28, 20241200.0

Sariguna Primatirta March 1, 2025 Stock Price Synopsis

Various analyses of Sariguna Primatirta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sariguna Stock. It can be used to describe the percentage change in the price of Sariguna Primatirta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sariguna Stock.
Sariguna Primatirta Price Rate Of Daily Change 0.99 
Sariguna Primatirta Accumulation Distribution 657,816 
Sariguna Primatirta Price Daily Balance Of Power(0.18)
Sariguna Primatirta Price Action Indicator 10.00 

Sariguna Primatirta March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sariguna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sariguna Primatirta intraday prices and daily technical indicators to check the level of noise trading in Sariguna Stock and then apply it to test your longer-term investment strategies against Sariguna.

Sariguna Stock Price History Data

The price series of Sariguna Primatirta for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 460.0 with a coefficient of variation of 8.49. The prices are distributed with arithmetic mean of 1420.3. The median price for the last 90 days is 1455.0. The company had 5:1 stock split on 3rd of July 2018. Sariguna Primatirta issued dividends on 2022-06-10.
OpenHighLowCloseVolume
02/28/2025 1,400  1,415  1,305  1,380  8,461,900 
02/27/2025 1,365  1,450  1,355  1,400  10,267,600 
02/26/2025 1,390  1,390  1,340  1,360  8,595,400 
02/25/2025 1,405  1,425  1,300  1,390  19,847,300 
02/24/2025 1,495  1,510  1,380  1,405  16,104,800 
02/21/2025 1,565  1,585  1,480  1,495  16,210,700 
02/20/2025 1,660  1,670  1,550  1,570  14,821,000 
02/19/2025 1,645  1,675  1,635  1,660  7,744,600 
02/18/2025 1,615  1,660  1,615  1,630  7,985,400 
02/17/2025 1,670  1,705  1,605  1,610  13,657,300 
02/14/2025 1,635  1,725  1,620  1,660  20,892,600 
02/13/2025 1,540  1,670  1,470  1,625  27,271,100 
02/12/2025 1,520  1,755  1,510  1,530  50,056,800 
02/11/2025 1,485  1,515  1,455  1,455  4,369,100 
02/10/2025 1,430  1,485  1,420  1,485  4,039,100 
02/07/2025 1,440  1,460  1,420  1,435  4,244,100 
02/06/2025 1,490  1,510  1,440  1,440  6,482,300 
02/05/2025 1,500  1,510  1,470  1,470  3,791,500 
02/04/2025 1,490  1,520  1,485  1,500  4,387,100 
02/03/2025 1,500  1,510  1,470  1,490  3,649,900 
01/31/2025 1,515  1,550  1,480  1,500  5,004,800 
01/30/2025 1,470  1,520  1,450  1,500  5,088,200 
01/24/2025 1,475  1,495  1,450  1,460  4,265,000 
01/23/2025 1,425  1,470  1,420  1,455  3,597,600 
01/22/2025 1,400  1,445  1,385  1,435  4,622,500 
01/21/2025 1,450  1,455  1,380  1,405  5,688,300 
01/20/2025 1,485  1,500  1,450  1,450  4,972,800 
01/17/2025 1,480  1,500  1,450  1,480  3,401,900 
01/16/2025 1,485  1,500  1,435  1,480  3,790,100 
01/15/2025 1,495  1,515  1,465  1,485  3,480,100 
01/14/2025 1,480  1,500  1,470  1,495  1,568,500 
01/13/2025 1,485  1,520  1,480  1,480  3,288,500 
01/10/2025 1,515  1,530  1,490  1,495  3,782,400 
01/09/2025 1,485  1,535  1,480  1,510  4,895,100 
01/08/2025 1,475  1,540  1,465  1,480  4,416,800 
01/07/2025 1,460  1,505  1,450  1,470  4,768,100 
01/06/2025 1,520  1,555  1,460  1,460  5,842,200 
01/03/2025 1,475  1,535  1,425  1,520  7,187,600 
01/02/2025 1,565  1,565  1,400  1,480  7,609,300 
12/30/2024 1,500  1,575  1,460  1,575  10,748,000 
12/27/2024 1,505  1,530  1,475  1,500  4,629,700 
12/24/2024 1,500  1,550  1,450  1,505  8,462,900 
12/23/2024 1,435  1,520  1,435  1,480  8,973,300 
12/20/2024 1,410  1,480  1,390  1,435  13,178,500 
12/19/2024 1,380  1,440  1,350  1,405  8,179,500 
12/18/2024 1,390  1,400  1,350  1,380  4,221,300 
12/17/2024 1,380  1,440  1,340  1,390  7,691,700 
12/16/2024 1,325  1,420  1,320  1,370  10,795,700 
12/13/2024 1,310  1,350  1,300  1,320  4,197,800 
12/12/2024 1,350  1,360  1,315  1,325  4,103,800 
12/11/2024 1,380  1,385  1,315  1,350  4,328,800 
12/10/2024 1,350  1,400  1,340  1,380  8,604,600 
12/09/2024 1,265  1,365  1,265  1,350  12,898,700 
12/06/2024 1,265  1,295  1,260  1,265  5,798,700 
12/05/2024 1,220  1,265  1,215  1,260  5,110,000 
12/04/2024 1,245  1,250  1,205  1,220  3,590,200 
12/03/2024 1,205  1,250  1,190  1,245  4,909,400 
12/02/2024 1,200  1,215  1,185  1,205  4,055,900 
11/29/2024 1,195  1,210  1,180  1,200  3,524,600 
11/28/2024 1,215  1,220  1,185  1,200  2,353,900 
11/26/2024 1,220  1,235  1,210  1,220  3,680,500 

About Sariguna Primatirta Stock history

Sariguna Primatirta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sariguna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sariguna Primatirta will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sariguna Primatirta stock prices may prove useful in developing a viable investing in Sariguna Primatirta

Sariguna Primatirta Stock Technical Analysis

Sariguna Primatirta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sariguna Primatirta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sariguna Primatirta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Sariguna Primatirta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sariguna Primatirta's price direction in advance. Along with the technical and fundamental analysis of Sariguna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sariguna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sariguna Stock

Sariguna Primatirta financial ratios help investors to determine whether Sariguna Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sariguna with respect to the benefits of owning Sariguna Primatirta security.