Clean Motion (Sweden) Price History

CLEMO Stock  SEK 0.26  0.01  4.00%   
If you're considering investing in Clean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clean Motion stands at 0.26, as last reported on the 1st of March, with the highest price reaching 0.26 and the lowest price hitting 0.24 during the day. Clean Motion AB secures Sharpe Ratio (or Efficiency) of -0.0971, which signifies that the company had a -0.0971 % return per unit of standard deviation over the last 3 months. Clean Motion AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clean Motion's mean deviation of 2.57, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
Clean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLEMO

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clean Motion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clean Motion by adding Clean Motion to a well-diversified portfolio.

Clean Motion Stock Price History Chart

There are several ways to analyze Clean Stock price data. The simplest method is using a basic Clean candlestick price chart, which shows Clean Motion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20240.36
Lowest PriceFebruary 25, 20250.25

Clean Motion March 1, 2025 Stock Price Synopsis

Various analyses of Clean Motion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clean Stock. It can be used to describe the percentage change in the price of Clean Motion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clean Stock.
Clean Motion Accumulation Distribution 12,614 
Clean Motion Price Action Indicator 0.02 
Clean Motion Price Daily Balance Of Power 0.50 
Clean Motion Price Rate Of Daily Change 1.04 

Clean Motion March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clean Motion intraday prices and daily technical indicators to check the level of noise trading in Clean Stock and then apply it to test your longer-term investment strategies against Clean.

Clean Stock Price History Data

The price series of Clean Motion for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.11 with a coefficient of variation of 11.51. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.29. The company had 1652:1347 stock split on 25th of August 2021.
OpenHighLowCloseVolume
02/28/2025 0.24  0.26  0.24  0.26  163,978 
02/27/2025 0.25  0.25  0.24  0.25  62,074 
02/26/2025 0.26  0.26  0.23  0.25  119,672 
02/25/2025 0.26  0.26  0.24  0.25  222,623 
02/24/2025 0.26  0.27  0.25  0.26  113,867 
02/21/2025 0.26  0.27  0.25  0.26  192,323 
02/20/2025 0.25  0.26  0.25  0.26  212,252 
02/19/2025 0.28  0.28  0.24  0.26  284,215 
02/18/2025 0.27  0.28  0.27  0.28  21,286 
02/17/2025 0.28  0.28  0.27  0.27  144,422 
02/14/2025 0.29  0.29  0.26  0.28  223,789 
02/13/2025 0.25  0.27  0.25  0.27  301,928 
02/12/2025 0.26  0.26  0.25  0.26  472,460 
02/11/2025 0.26  0.27  0.25  0.26  135,950 
02/10/2025 0.27  0.27  0.26  0.26  236,313 
02/07/2025 0.27  0.27  0.26  0.27  120,266 
02/06/2025 0.27  0.27  0.26  0.26  76,393 
02/05/2025 0.26  0.27  0.26  0.26  433,503 
02/04/2025 0.27  0.28  0.24  0.26  693,285 
02/03/2025 0.27  0.29  0.26  0.26  285,332 
01/31/2025 0.27  0.28  0.26  0.27  57,712 
01/30/2025 0.27  0.27  0.26  0.27  75,791 
01/29/2025 0.29  0.29  0.27  0.27  90,511 
01/28/2025 0.27  0.28  0.26  0.28  136,257 
01/27/2025 0.28  0.30  0.26  0.26  402,788 
01/24/2025 0.27  0.28  0.27  0.28  216,100 
01/23/2025 0.28  0.30  0.27  0.27  423,201 
01/22/2025 0.26  0.29  0.26  0.28  331,550 
01/21/2025 0.27  0.27  0.26  0.27  545,699 
01/20/2025 0.30  0.30  0.27  0.27  261,148 
01/17/2025 0.29  0.30  0.28  0.29  194,844 
01/16/2025 0.27  0.29  0.27  0.29  261,672 
01/15/2025 0.28  0.29  0.26  0.29  163,829 
01/14/2025 0.29  0.30  0.27  0.28  170,281 
01/13/2025 0.25  0.30  0.25  0.28  394,305 
01/10/2025 0.30  0.31  0.27  0.29  502,550 
01/09/2025 0.30  0.34  0.29  0.30  86,294 
01/08/2025 0.30  0.31  0.30  0.30  111,710 
01/07/2025 0.32  0.32  0.30  0.30  231,725 
01/03/2025 0.33  0.33  0.30  0.31  150,457 
01/02/2025 0.29  0.34  0.29  0.32  134,195 
12/30/2024 0.30  0.30  0.29  0.29  201,832 
12/27/2024 0.30  0.33  0.30  0.30  123,915 
12/23/2024 0.31  0.34  0.30  0.30  166,760 
12/20/2024 0.32  0.32  0.30  0.31  341,664 
12/19/2024 0.30  0.33  0.29  0.32  491,642 
12/18/2024 0.33  0.33  0.30  0.33  150,242 
12/17/2024 0.32  0.34  0.31  0.33  124,858 
12/16/2024 0.36  0.36  0.32  0.33  458,465 
12/13/2024 0.34  0.35  0.33  0.34  124,177 
12/12/2024 0.34  0.37  0.34  0.35  430,420 
12/11/2024 0.30  0.36  0.30  0.34  215,295 
12/10/2024 0.35  0.35  0.32  0.34  688,418 
12/09/2024 0.33  0.37  0.33  0.36  215,301 
12/06/2024 0.34  0.36  0.31  0.36  367,838 
12/05/2024 0.34  0.35  0.33  0.34  141,027 
12/04/2024 0.35  0.35  0.33  0.34  233,646 
12/03/2024 0.34  0.37  0.34  0.35  176,911 
12/02/2024 0.32  0.34  0.30  0.33  284,959 
11/29/2024 0.34  0.34  0.31  0.32  629,085 
11/28/2024 0.34  0.34  0.32  0.34  436,862 

About Clean Motion Stock history

Clean Motion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clean Motion AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clean Motion stock prices may prove useful in developing a viable investing in Clean Motion

Clean Motion Stock Technical Analysis

Clean Motion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clean Motion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clean Motion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Clean Motion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clean Motion's price direction in advance. Along with the technical and fundamental analysis of Clean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clean Stock Analysis

When running Clean Motion's price analysis, check to measure Clean Motion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clean Motion is operating at the current time. Most of Clean Motion's value examination focuses on studying past and present price action to predict the probability of Clean Motion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clean Motion's price. Additionally, you may evaluate how the addition of Clean Motion to your portfolios can decrease your overall portfolio volatility.