Calvert Long Term Income Fund Price History
CLDAX Fund | USD 15.50 0.05 0.32% |
Below is the normalized historical share price chart for Calvert Long Term Income extending back to December 31, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert Long stands at 15.50, as last reported on the 24th of December, with the highest price reaching 15.50 and the lowest price hitting 15.50 during the day.
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. Calvert Long Term secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the fund had a -0.16% return per unit of risk over the last 3 months. Calvert Long Term Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert Long's Risk Adjusted Performance of (0.15), standard deviation of 0.3109, and Mean Deviation of 0.2356 to double-check the risk estimate we provide.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = -0.158
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLDAX |
Estimated Market Risk
0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calvert Long is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert Long by adding Calvert Long to a well-diversified portfolio.
Calvert Long Mutual Fund Price History Chart
There are several ways to analyze Calvert Long Term Income Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert Long price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 16.08 |
Lowest Price | December 23, 2024 | 15.5 |
Calvert Long December 24, 2024 Mutual Fund Price Synopsis
Various analyses of Calvert Long's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert Long from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.Calvert Long Price Action Indicator | (0.03) | |
Calvert Long Price Rate Of Daily Change | 1.00 |
Calvert Long December 24, 2024 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert Long for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.58 with a coefficient of variation of 1.01. The prices are distributed with arithmetic mean of 15.74. The median price for the last 90 days is 15.69. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/24/2024 | 15.50 | 15.50 | 15.50 | 15.50 | ||
12/23/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 1.00 | |
12/20/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
12/19/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
12/18/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
12/17/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
12/16/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
12/13/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
12/12/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
12/11/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
12/10/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
12/09/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
12/06/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
12/05/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
12/04/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
12/03/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
12/02/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
11/29/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
11/27/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1.00 | |
11/26/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
11/25/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
11/22/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/21/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/20/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
11/19/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
11/18/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
11/15/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
11/14/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/13/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
11/12/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
11/11/2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.00 | |
11/08/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
11/07/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
11/06/2024 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
11/05/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
11/04/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
11/01/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
10/31/2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1.00 | |
10/30/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
10/29/2024 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
10/28/2024 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
10/25/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
10/24/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
10/23/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
10/22/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
10/21/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
10/18/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
10/17/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
10/16/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
10/15/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
10/14/2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1.00 | |
10/11/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
10/10/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
10/09/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
10/08/2024 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
10/07/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
10/04/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
10/03/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
10/02/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
10/01/2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
09/30/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 |
About Calvert Long Mutual Fund history
Calvert Long investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert Long stock prices may prove useful in developing a viable investing in Calvert Long
The fund typically invests at least 80 percent of its net assets in investment grade, U.S. dollar-denominated debt securities, as assessed at the time of purchase. It may invest up to 5 percent of its net assets in below-investment grade, high-yield debt instruments , including distressed instruments that are in default. The fund may also invest up to 25 percent of its net assets in U.S. dollar-denominated foreign debt securities and American Depositary Receipts .
Calvert Long Mutual Fund Technical Analysis
Calvert Long technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Calvert Long Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert Long's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (2.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert Long financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert Long security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |