Clal Industries (Israel) Price History
CLBV Stock | 1,890 17.00 0.91% |
If you're considering investing in Clal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clal Industries stands at 1,890, as last reported on the 29th of March, with the highest price reaching 1,922 and the lowest price hitting 1,890 during the day. Clal Industries secures Sharpe Ratio (or Efficiency) of -0.0952, which signifies that the company had a -0.0952 % return per unit of standard deviation over the last 3 months. Clal Industries and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clal Industries' risk adjusted performance of (0.06), and Mean Deviation of 1.74 to double-check the risk estimate we provide.
Clal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clal |
Sharpe Ratio = -0.0952
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CLBV |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Clal Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clal Industries by adding Clal Industries to a well-diversified portfolio.
Clal Industries Stock Price History Chart
There are several ways to analyze Clal Stock price data. The simplest method is using a basic Clal candlestick price chart, which shows Clal Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 2284.0 |
Lowest Price | March 24, 2025 | 1850.0 |
Clal Industries March 29, 2025 Stock Price Synopsis
Various analyses of Clal Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clal Stock. It can be used to describe the percentage change in the price of Clal Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clal Stock.Clal Industries Price Action Indicator | (7.50) | |
Clal Industries Price Rate Of Daily Change | 1.01 | |
Clal Industries Price Daily Balance Of Power | 0.53 |
Clal Industries March 29, 2025 Stock Price Analysis
Clal Stock Price History Data
The price series of Clal Industries for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 434.0 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 2137.06. The median price for the last 90 days is 2160.0. The company issued dividends on 2022-04-03.Open | High | Low | Close | Volume | ||
03/29/2025 | 1,922 | 1,922 | 1,890 | 1,890 | ||
03/27/2025 | 1,922 | 1,922 | 1,890 | 1,890 | 175.00 | |
03/26/2025 | 1,963 | 1,963 | 1,873 | 1,873 | 1,720 | |
03/25/2025 | 1,884 | 1,935 | 1,850 | 1,933 | 27,071 | |
03/24/2025 | 1,884 | 1,890 | 1,850 | 1,850 | 7,629 | |
03/20/2025 | 1,998 | 1,999 | 1,963 | 1,963 | 898.00 | |
03/19/2025 | 2,000 | 2,020 | 1,976 | 1,976 | 14,502 | |
03/18/2025 | 2,000 | 2,001 | 1,925 | 1,925 | 14,154 | |
03/17/2025 | 2,004 | 2,025 | 2,004 | 2,024 | 1,291 | |
03/13/2025 | 2,003 | 2,017 | 1,993 | 2,017 | 1,179 | |
03/12/2025 | 2,029 | 2,029 | 2,000 | 2,002 | 6,780 | |
03/11/2025 | 2,050 | 2,050 | 2,010 | 2,010 | 6,020 | |
03/10/2025 | 2,101 | 2,101 | 2,050 | 2,050 | 3,647 | |
03/06/2025 | 2,100 | 2,103 | 2,091 | 2,091 | 10,722 | |
03/05/2025 | 2,100 | 2,100 | 2,100 | 2,100 | 99.00 | |
03/04/2025 | 2,153 | 2,154 | 2,108 | 2,108 | 7,348 | |
03/03/2025 | 2,180 | 2,193 | 2,148 | 2,148 | 19,380 | |
02/27/2025 | 2,230 | 2,232 | 2,180 | 2,221 | 15,768 | |
02/26/2025 | 2,204 | 2,250 | 2,204 | 2,206 | 924.00 | |
02/25/2025 | 2,195 | 2,245 | 2,195 | 2,245 | 4,547 | |
02/24/2025 | 2,170 | 2,200 | 2,170 | 2,200 | 999.00 | |
02/20/2025 | 2,180 | 2,198 | 2,173 | 2,198 | 1,046 | |
02/19/2025 | 2,185 | 2,185 | 2,180 | 2,180 | 650.00 | |
02/18/2025 | 2,198 | 2,200 | 2,164 | 2,198 | 4,564 | |
02/17/2025 | 2,165 | 2,227 | 2,165 | 2,192 | 2,701 | |
02/13/2025 | 2,130 | 2,159 | 2,100 | 2,100 | 6,020 | |
02/12/2025 | 2,129 | 2,144 | 2,122 | 2,144 | 413.00 | |
02/11/2025 | 2,149 | 2,149 | 2,101 | 2,132 | 3,706 | |
02/10/2025 | 2,111 | 2,151 | 2,090 | 2,133 | 3,241 | |
02/06/2025 | 2,160 | 2,160 | 2,150 | 2,160 | 16,209 | |
02/05/2025 | 2,156 | 2,160 | 2,145 | 2,160 | 35,486 | |
02/04/2025 | 2,112 | 2,159 | 2,108 | 2,156 | 2,163 | |
02/03/2025 | 2,136 | 2,136 | 2,075 | 2,075 | 3,320 | |
01/30/2025 | 2,151 | 2,199 | 2,151 | 2,167 | 2,856 | |
01/29/2025 | 2,157 | 2,165 | 2,145 | 2,145 | 1,415 | |
01/28/2025 | 2,055 | 2,087 | 2,055 | 2,056 | 3,792 | |
01/27/2025 | 2,043 | 2,075 | 2,030 | 2,060 | 2,164 | |
01/23/2025 | 2,121 | 2,182 | 2,121 | 2,142 | 903.00 | |
01/22/2025 | 2,078 | 2,133 | 2,078 | 2,121 | 1,275 | |
01/21/2025 | 2,122 | 2,137 | 2,022 | 2,085 | 6,432 | |
01/20/2025 | 2,161 | 2,161 | 2,100 | 2,100 | 1,848 | |
01/16/2025 | 2,181 | 2,200 | 2,135 | 2,200 | 6,185 | |
01/15/2025 | 2,176 | 2,199 | 2,155 | 2,155 | 1,124 | |
01/14/2025 | 2,178 | 2,188 | 2,171 | 2,171 | 2,828 | |
01/13/2025 | 2,126 | 2,177 | 2,118 | 2,141 | 7,690 | |
01/09/2025 | 2,171 | 2,175 | 2,170 | 2,171 | 5,741 | |
01/08/2025 | 2,274 | 2,274 | 2,160 | 2,160 | 4,030 | |
01/07/2025 | 2,272 | 2,276 | 2,272 | 2,275 | 8,515 | |
01/06/2025 | 2,162 | 2,277 | 2,162 | 2,277 | 12,538 | |
01/02/2025 | 2,164 | 2,170 | 2,118 | 2,152 | 4,014 | |
12/31/2024 | 2,152 | 2,152 | 2,100 | 2,151 | 20,015 | |
12/30/2024 | 2,200 | 2,200 | 2,143 | 2,170 | 3,009 | |
12/26/2024 | 2,255 | 2,265 | 2,255 | 2,265 | 865.00 | |
12/25/2024 | 2,228 | 2,319 | 2,228 | 2,282 | 5,421 | |
12/24/2024 | 2,196 | 2,258 | 2,186 | 2,258 | 618.00 | |
12/23/2024 | 2,176 | 2,242 | 2,162 | 2,242 | 1,383 | |
12/19/2024 | 2,151 | 2,182 | 2,150 | 2,182 | 1,187 | |
12/18/2024 | 2,218 | 2,225 | 2,157 | 2,225 | 4,729 | |
12/17/2024 | 2,269 | 2,269 | 2,130 | 2,210 | 28,257 | |
12/16/2024 | 2,237 | 2,266 | 2,236 | 2,266 | 2,831 | |
12/12/2024 | 2,271 | 2,284 | 2,271 | 2,284 | 719.00 |
About Clal Industries Stock history
Clal Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clal Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clal Industries stock prices may prove useful in developing a viable investing in Clal Industries
Clal Industries Stock Technical Analysis
Clal Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Clal Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clal Industries' price direction in advance. Along with the technical and fundamental analysis of Clal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (9.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Clal Stock analysis
When running Clal Industries' price analysis, check to measure Clal Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clal Industries is operating at the current time. Most of Clal Industries' value examination focuses on studying past and present price action to predict the probability of Clal Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clal Industries' price. Additionally, you may evaluate how the addition of Clal Industries to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |