Clal Industries (Israel) Price History

CLBV Stock   1,890  17.00  0.91%   
If you're considering investing in Clal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clal Industries stands at 1,890, as last reported on the 29th of March, with the highest price reaching 1,922 and the lowest price hitting 1,890 during the day. Clal Industries secures Sharpe Ratio (or Efficiency) of -0.0952, which signifies that the company had a -0.0952 % return per unit of standard deviation over the last 3 months. Clal Industries and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Clal Industries' risk adjusted performance of (0.06), and Mean Deviation of 1.74 to double-check the risk estimate we provide.
  
Clal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLBV

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Clal Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clal Industries by adding Clal Industries to a well-diversified portfolio.

Clal Industries Stock Price History Chart

There are several ways to analyze Clal Stock price data. The simplest method is using a basic Clal candlestick price chart, which shows Clal Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20242284.0
Lowest PriceMarch 24, 20251850.0

Clal Industries March 29, 2025 Stock Price Synopsis

Various analyses of Clal Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clal Stock. It can be used to describe the percentage change in the price of Clal Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clal Stock.
Clal Industries Price Action Indicator(7.50)
Clal Industries Price Rate Of Daily Change 1.01 
Clal Industries Price Daily Balance Of Power 0.53 

Clal Industries March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clal Industries intraday prices and daily technical indicators to check the level of noise trading in Clal Stock and then apply it to test your longer-term investment strategies against Clal.

Clal Stock Price History Data

The price series of Clal Industries for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 434.0 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 2137.06. The median price for the last 90 days is 2160.0. The company issued dividends on 2022-04-03.
OpenHighLowCloseVolume
03/29/2025
 1,922  1,922  1,890  1,890 
03/27/2025 1,922  1,922  1,890  1,890  175.00 
03/26/2025 1,963  1,963  1,873  1,873  1,720 
03/25/2025 1,884  1,935  1,850  1,933  27,071 
03/24/2025 1,884  1,890  1,850  1,850  7,629 
03/20/2025 1,998  1,999  1,963  1,963  898.00 
03/19/2025 2,000  2,020  1,976  1,976  14,502 
03/18/2025 2,000  2,001  1,925  1,925  14,154 
03/17/2025 2,004  2,025  2,004  2,024  1,291 
03/13/2025 2,003  2,017  1,993  2,017  1,179 
03/12/2025 2,029  2,029  2,000  2,002  6,780 
03/11/2025 2,050  2,050  2,010  2,010  6,020 
03/10/2025 2,101  2,101  2,050  2,050  3,647 
03/06/2025 2,100  2,103  2,091  2,091  10,722 
03/05/2025 2,100  2,100  2,100  2,100  99.00 
03/04/2025 2,153  2,154  2,108  2,108  7,348 
03/03/2025 2,180  2,193  2,148  2,148  19,380 
02/27/2025 2,230  2,232  2,180  2,221  15,768 
02/26/2025 2,204  2,250  2,204  2,206  924.00 
02/25/2025 2,195  2,245  2,195  2,245  4,547 
02/24/2025 2,170  2,200  2,170  2,200  999.00 
02/20/2025 2,180  2,198  2,173  2,198  1,046 
02/19/2025 2,185  2,185  2,180  2,180  650.00 
02/18/2025 2,198  2,200  2,164  2,198  4,564 
02/17/2025 2,165  2,227  2,165  2,192  2,701 
02/13/2025 2,130  2,159  2,100  2,100  6,020 
02/12/2025 2,129  2,144  2,122  2,144  413.00 
02/11/2025 2,149  2,149  2,101  2,132  3,706 
02/10/2025 2,111  2,151  2,090  2,133  3,241 
02/06/2025 2,160  2,160  2,150  2,160  16,209 
02/05/2025 2,156  2,160  2,145  2,160  35,486 
02/04/2025 2,112  2,159  2,108  2,156  2,163 
02/03/2025 2,136  2,136  2,075  2,075  3,320 
01/30/2025 2,151  2,199  2,151  2,167  2,856 
01/29/2025 2,157  2,165  2,145  2,145  1,415 
01/28/2025 2,055  2,087  2,055  2,056  3,792 
01/27/2025 2,043  2,075  2,030  2,060  2,164 
01/23/2025 2,121  2,182  2,121  2,142  903.00 
01/22/2025 2,078  2,133  2,078  2,121  1,275 
01/21/2025 2,122  2,137  2,022  2,085  6,432 
01/20/2025 2,161  2,161  2,100  2,100  1,848 
01/16/2025 2,181  2,200  2,135  2,200  6,185 
01/15/2025 2,176  2,199  2,155  2,155  1,124 
01/14/2025 2,178  2,188  2,171  2,171  2,828 
01/13/2025 2,126  2,177  2,118  2,141  7,690 
01/09/2025 2,171  2,175  2,170  2,171  5,741 
01/08/2025 2,274  2,274  2,160  2,160  4,030 
01/07/2025 2,272  2,276  2,272  2,275  8,515 
01/06/2025 2,162  2,277  2,162  2,277  12,538 
01/02/2025 2,164  2,170  2,118  2,152  4,014 
12/31/2024 2,152  2,152  2,100  2,151  20,015 
12/30/2024 2,200  2,200  2,143  2,170  3,009 
12/26/2024 2,255  2,265  2,255  2,265  865.00 
12/25/2024 2,228  2,319  2,228  2,282  5,421 
12/24/2024 2,196  2,258  2,186  2,258  618.00 
12/23/2024 2,176  2,242  2,162  2,242  1,383 
12/19/2024 2,151  2,182  2,150  2,182  1,187 
12/18/2024 2,218  2,225  2,157  2,225  4,729 
12/17/2024 2,269  2,269  2,130  2,210  28,257 
12/16/2024 2,237  2,266  2,236  2,266  2,831 
12/12/2024 2,271  2,284  2,271  2,284  719.00 

About Clal Industries Stock history

Clal Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clal Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clal Industries stock prices may prove useful in developing a viable investing in Clal Industries

Clal Industries Stock Technical Analysis

Clal Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clal Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clal Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Clal Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clal Industries' price direction in advance. Along with the technical and fundamental analysis of Clal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clal Stock analysis

When running Clal Industries' price analysis, check to measure Clal Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clal Industries is operating at the current time. Most of Clal Industries' value examination focuses on studying past and present price action to predict the probability of Clal Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clal Industries' price. Additionally, you may evaluate how the addition of Clal Industries to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Correlations
Find global opportunities by holding instruments from different markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories