Celebrus Technologies (UK) Price History
| CLBS Stock | 302.50 0.50 0.17% |
Below is the normalized historical share price chart for Celebrus Technologies plc extending back to September 09, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Celebrus Technologies stands at 302.50, as last reported on the 2nd of December, with the highest price reaching 305.00 and the lowest price hitting 300.00 during the day.
If you're considering investing in Celebrus Stock, it is important to understand the factors that can impact its price. Currently, Celebrus Technologies plc is very steady. Celebrus Technologies plc secures Sharpe Ratio (or Efficiency) of 0.0504, which signifies that the company had a 0.0504% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Celebrus Technologies plc, which you can use to evaluate the volatility of the firm. Please confirm Celebrus Technologies' Risk Adjusted Performance of 0.0493, downside deviation of 2.77, and Mean Deviation of 1.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Celebrus Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 29.1 M in 2024. . Celebrus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Celebrus |
Sharpe Ratio = 0.0504
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CLBS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Celebrus Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celebrus Technologies by adding it to a well-diversified portfolio.
Celebrus Technologies Stock Price History Chart
There are several ways to analyze Celebrus Stock price data. The simplest method is using a basic Celebrus candlestick price chart, which shows Celebrus Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 316.0 |
| Lowest Price | October 29, 2024 | 260.0 |
Celebrus Technologies December 2, 2024 Stock Price Synopsis
Various analyses of Celebrus Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celebrus Stock. It can be used to describe the percentage change in the price of Celebrus Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celebrus Stock.| Celebrus Technologies Price Rate Of Daily Change | 1.00 | |
| Celebrus Technologies Price Daily Balance Of Power | (0.10) | |
| Celebrus Technologies Price Action Indicator | (0.25) |
Celebrus Technologies December 2, 2024 Stock Price Analysis
Celebrus Stock Price History Data
The price series of Celebrus Technologies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 56.0 with a coefficient of variation of 4.04. The prices are distributed with arithmetic mean of 287.02. The median price for the last 90 days is 285.0.| Open | High | Low | Close | Volume | ||
12/02/2024 | 303.00 | 305.00 | 300.00 | 302.50 | ||
| 11/29/2024 | 303.00 | 305.00 | 300.00 | 302.50 | 23,982 | |
| 11/28/2024 | 302.50 | 305.00 | 300.00 | 302.50 | 19,506 | |
| 11/27/2024 | 302.50 | 302.80 | 300.00 | 302.50 | 18,780 | |
| 11/26/2024 | 302.50 | 303.00 | 300.00 | 302.50 | 44,673 | |
| 11/25/2024 | 302.50 | 305.00 | 300.00 | 302.50 | 10,030 | |
| 11/22/2024 | 300.00 | 303.70 | 300.00 | 302.50 | 37,891 | |
| 11/21/2024 | 302.50 | 305.00 | 300.00 | 302.50 | 29,450 | |
| 11/20/2024 | 302.50 | 305.00 | 300.00 | 302.50 | 26,649 | |
| 11/19/2024 | 304.45 | 305.00 | 300.00 | 302.50 | 19,321 | |
| 11/18/2024 | 308.00 | 316.00 | 300.00 | 316.00 | 32,824 | |
| 11/15/2024 | 309.00 | 310.00 | 300.00 | 300.00 | 22,556 | |
| 11/14/2024 | 309.00 | 310.00 | 308.00 | 309.00 | 33,900 | |
| 11/13/2024 | 311.76 | 311.80 | 309.00 | 309.00 | 62,266 | |
| 11/12/2024 | 308.50 | 315.00 | 307.00 | 309.00 | 108,701 | |
| 11/11/2024 | 289.50 | 308.00 | 284.50 | 305.00 | 85,113 | |
| 11/08/2024 | 287.00 | 290.00 | 284.40 | 285.00 | 59,530 | |
| 11/07/2024 | 277.50 | 287.00 | 275.00 | 287.00 | 63,461 | |
| 11/06/2024 | 275.00 | 278.49 | 270.11 | 275.00 | 20,953 | |
| 11/05/2024 | 275.00 | 280.00 | 272.46 | 275.00 | 40,032 | |
| 11/04/2024 | 275.00 | 280.00 | 271.00 | 275.00 | 25,023 | |
| 11/01/2024 | 272.26 | 280.00 | 270.00 | 275.00 | 67,993 | |
| 10/31/2024 | 275.00 | 280.00 | 270.00 | 275.00 | 27,973 | |
| 10/30/2024 | 262.50 | 280.00 | 260.00 | 277.50 | 63,658 | |
| 10/29/2024 | 267.50 | 270.00 | 260.00 | 260.00 | 58,283 | |
| 10/28/2024 | 282.50 | 285.00 | 265.55 | 267.50 | 562,754 | |
| 10/25/2024 | 280.50 | 286.00 | 276.40 | 286.00 | 113,539 | |
| 10/24/2024 | 282.50 | 282.50 | 276.00 | 280.00 | 112,790 | |
| 10/23/2024 | 291.00 | 291.00 | 282.00 | 283.50 | 26,386 | |
| 10/22/2024 | 291.50 | 294.58 | 288.00 | 291.50 | 73,382 | |
| 10/21/2024 | 291.50 | 295.00 | 286.50 | 291.50 | 108,094 | |
| 10/18/2024 | 292.50 | 293.00 | 288.00 | 291.50 | 172,008 | |
| 10/17/2024 | 300.00 | 302.44 | 290.00 | 292.50 | 236,695 | |
| 10/16/2024 | 290.00 | 307.90 | 285.00 | 300.00 | 145,828 | |
| 10/15/2024 | 267.50 | 290.55 | 266.75 | 285.00 | 313,395 | |
| 10/14/2024 | 267.50 | 270.00 | 260.00 | 267.00 | 30,809 | |
| 10/11/2024 | 277.25 | 277.25 | 266.55 | 267.50 | 38,484 | |
| 10/10/2024 | 282.50 | 285.00 | 275.00 | 277.50 | 64,962 | |
| 10/09/2024 | 286.00 | 286.00 | 280.55 | 282.50 | 35,079 | |
| 10/08/2024 | 285.00 | 290.00 | 280.00 | 286.00 | 27,792 | |
| 10/07/2024 | 285.00 | 290.00 | 280.00 | 285.00 | 19,291 | |
| 10/04/2024 | 285.00 | 290.00 | 283.00 | 285.00 | 93,413 | |
| 10/03/2024 | 285.00 | 290.00 | 280.50 | 285.00 | 215,939 | |
| 10/02/2024 | 285.00 | 289.75 | 284.60 | 285.00 | 35,243 | |
| 10/01/2024 | 285.00 | 290.00 | 280.00 | 285.00 | 25,380 | |
| 09/30/2024 | 285.00 | 290.00 | 284.70 | 285.00 | 75,823 | |
| 09/27/2024 | 285.00 | 287.00 | 282.50 | 285.00 | 176,663 | |
| 09/26/2024 | 285.00 | 287.60 | 284.20 | 285.00 | 222,067 | |
| 09/25/2024 | 285.00 | 288.40 | 284.10 | 285.00 | 39,984 | |
| 09/24/2024 | 285.00 | 290.00 | 280.00 | 285.00 | 119,490 | |
| 09/23/2024 | 285.00 | 289.00 | 282.25 | 285.00 | 10,068 | |
| 09/20/2024 | 280.00 | 289.00 | 275.00 | 285.00 | 78,504 | |
| 09/19/2024 | 280.00 | 285.00 | 280.00 | 280.00 | 25,987 | |
| 09/18/2024 | 280.00 | 285.00 | 280.00 | 280.00 | 14,235 | |
| 09/17/2024 | 280.00 | 285.00 | 275.00 | 280.00 | 35,008 | |
| 09/16/2024 | 280.00 | 284.50 | 280.00 | 280.00 | 10,574 | |
| 09/13/2024 | 280.00 | 284.80 | 275.00 | 280.00 | 18,757 | |
| 09/12/2024 | 280.00 | 285.00 | 275.00 | 280.00 | 148,779 | |
| 09/11/2024 | 280.00 | 285.00 | 275.00 | 280.00 | 28,149 | |
| 09/10/2024 | 280.00 | 286.00 | 279.00 | 286.00 | 40,761 | |
| 09/09/2024 | 280.00 | 283.49 | 278.25 | 280.00 | 6,001 |
About Celebrus Technologies Stock history
Celebrus Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celebrus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celebrus Technologies plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celebrus Technologies stock prices may prove useful in developing a viable investing in Celebrus Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.9 M | 44.4 M |
Celebrus Technologies Stock Technical Analysis
Celebrus Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Celebrus Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Celebrus Technologies' price direction in advance. Along with the technical and fundamental analysis of Celebrus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celebrus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0493 | |||
| Jensen Alpha | 0.0417 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1953 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Celebrus Stock Analysis
When running Celebrus Technologies' price analysis, check to measure Celebrus Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celebrus Technologies is operating at the current time. Most of Celebrus Technologies' value examination focuses on studying past and present price action to predict the probability of Celebrus Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celebrus Technologies' price. Additionally, you may evaluate how the addition of Celebrus Technologies to your portfolios can decrease your overall portfolio volatility.