Corline Biomedical (Sweden) Price History

CLBIO Stock  SEK 10.05  0.17  1.72%   
If you're considering investing in Corline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corline Biomedical stands at 10.05, as last reported on the 2nd of March, with the highest price reaching 10.05 and the lowest price hitting 9.80 during the day. Corline Biomedical appears to be somewhat reliable, given 3 months investment horizon. Corline Biomedical secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. By analyzing Corline Biomedical's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Corline Biomedical's Mean Deviation of 2.95, downside deviation of 2.42, and Risk Adjusted Performance of 0.1485 to double-check if our risk estimates are consistent with your expectations.
  
Corline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.182

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLBIO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Corline Biomedical is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corline Biomedical by adding it to a well-diversified portfolio.

Corline Biomedical Stock Price History Chart

There are several ways to analyze Corline Stock price data. The simplest method is using a basic Corline candlestick price chart, which shows Corline Biomedical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202511.2
Lowest PriceNovember 29, 20246.7

Corline Biomedical March 2, 2025 Stock Price Synopsis

Various analyses of Corline Biomedical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corline Stock. It can be used to describe the percentage change in the price of Corline Biomedical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corline Stock.
Corline Biomedical Price Rate Of Daily Change 1.02 
Corline Biomedical Price Action Indicator 0.21 
Corline Biomedical Price Daily Balance Of Power 0.68 

Corline Biomedical March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corline Biomedical intraday prices and daily technical indicators to check the level of noise trading in Corline Stock and then apply it to test your longer-term investment strategies against Corline.

Corline Stock Price History Data

The price series of Corline Biomedical for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 5.06 with a coefficient of variation of 15.33. The prices are distributed with arithmetic mean of 9.08. The median price for the last 90 days is 9.48. The company had 1196:1163 stock split on 2nd of January 2021.
OpenHighLowCloseVolume
03/02/2025
 10.00  10.05  9.80  10.05 
02/28/2025 10.00  10.05  9.80  10.05  2,666 
02/27/2025 10.95  10.95  9.84  9.88  13,820 
02/26/2025 11.20  11.20  9.32  10.30  14,974 
02/25/2025 10.05  10.05  9.40  9.78  8,305 
02/24/2025 9.76  10.00  9.76  9.98  2,801 
02/21/2025 9.98  10.05  9.70  10.05  8,584 
02/20/2025 10.10  10.20  9.92  10.10  10,077 
02/19/2025 10.35  10.45  10.00  10.45  23,964 
02/18/2025 11.20  11.20  9.94  10.75  23,530 
02/17/2025 11.00  11.00  9.74  10.20  34,161 
02/14/2025 10.70  10.85  10.60  10.60  13,035 
02/13/2025 11.15  11.35  10.70  10.95  32,624 
02/12/2025 11.15  11.20  10.80  11.20  17,851 
02/11/2025 11.40  11.40  10.50  11.20  8,007 
02/10/2025 10.95  11.70  10.90  11.00  15,129 
02/07/2025 10.40  11.20  10.35  11.20  49,736 
02/06/2025 10.45  10.45  9.92  10.25  4,036 
02/05/2025 9.70  10.15  9.62  10.15  4,023 
02/04/2025 10.10  10.50  9.78  9.80  76,094 
02/03/2025 9.36  9.44  8.88  9.10  15,813 
01/31/2025 10.20  10.20  9.36  9.42  1,576 
01/30/2025 9.36  9.76  9.18  9.26  29,435 
01/29/2025 9.78  9.78  9.00  9.48  21,498 
01/28/2025 10.90  10.90  9.40  9.58  27,884 
01/27/2025 10.40  10.75  9.68  9.90  42,069 
01/24/2025 10.45  10.95  10.40  10.40  26,127 
01/23/2025 10.65  10.75  10.05  10.45  30,800 
01/22/2025 9.56  10.95  9.50  10.65  90,669 
01/21/2025 9.78  9.78  9.50  9.66  4,047 
01/20/2025 9.62  9.86  8.66  9.78  17,962 
01/17/2025 8.92  9.64  8.90  9.64  23,509 
01/16/2025 9.16  9.56  8.82  8.88  30,740 
01/15/2025 9.44  9.44  9.00  9.16  13,512 
01/14/2025 9.50  9.50  8.92  9.40  7,140 
01/13/2025 9.80  9.80  9.32  9.48  10,925 
01/10/2025 9.22  10.10  9.02  9.60  51,733 
01/09/2025 9.36  9.48  9.08  9.48  23,971 
01/08/2025 9.70  10.35  9.50  9.68  16,949 
01/07/2025 9.84  10.35  9.52  9.70  29,242 
01/03/2025 9.58  10.50  9.58  9.84  52,812 
01/02/2025 8.78  9.56  8.78  9.56  33,567 
12/30/2024 8.86  9.04  8.62  8.78  16,073 
12/27/2024 8.88  9.10  8.54  8.86  37,866 
12/23/2024 8.92  9.18  8.74  8.86  42,486 
12/20/2024 8.36  8.70  8.36  8.68  4,662 
12/19/2024 8.76  8.76  8.02  8.70  28,789 
12/18/2024 8.34  8.86  8.34  8.76  25,323 
12/17/2024 8.56  8.62  8.32  8.32  25,308 
12/16/2024 8.00  8.20  7.66  8.20  22,627 
12/13/2024 8.26  8.90  8.10  8.28  23,132 
12/12/2024 8.04  8.30  7.90  7.90  49,706 
12/11/2024 7.70  8.00  7.60  7.98  49,026 
12/10/2024 7.96  7.96  7.48  7.66  17,739 
12/09/2024 7.90  7.90  7.40  7.46  69,175 
12/06/2024 7.12  7.38  7.12  7.38  6,790 
12/05/2024 7.28  7.60  7.02  7.38  15,941 
12/04/2024 7.30  7.36  6.98  7.06  18,309 
12/03/2024 7.92  7.92  7.12  7.24  36,963 
12/02/2024 6.70  7.50  6.52  7.08  198,009 
11/29/2024 6.14  6.70  6.02  6.70  146,100 

About Corline Biomedical Stock history

Corline Biomedical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corline Biomedical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corline Biomedical stock prices may prove useful in developing a viable investing in Corline Biomedical
Corline Biomedical AB develops, manufactures, and markets heparin based solutions to enhance kidney transplantation, cell therapies, and regenerative medicine applications. The company was founded in 1991 and is based in Uppsala, Sweden. Corline Biomedical operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 9 people.

Corline Biomedical Stock Technical Analysis

Corline Biomedical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corline Biomedical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corline Biomedical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Corline Biomedical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corline Biomedical's price direction in advance. Along with the technical and fundamental analysis of Corline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Corline Stock Analysis

When running Corline Biomedical's price analysis, check to measure Corline Biomedical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corline Biomedical is operating at the current time. Most of Corline Biomedical's value examination focuses on studying past and present price action to predict the probability of Corline Biomedical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corline Biomedical's price. Additionally, you may evaluate how the addition of Corline Biomedical to your portfolios can decrease your overall portfolio volatility.