Chavant Capital Acquisition Price History

CLAYDelisted Stock  USD 11.88  0.02  0.17%   
If you're considering investing in Chavant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chavant Capital stands at 11.88, as last reported on the 20th of December, with the highest price reaching 11.90 and the lowest price hitting 11.88 during the day. We have found twenty-nine technical indicators for Chavant Capital Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Chavant Capital's risk adjusted performance of 0.0749, and Mean Deviation of 0.6741 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Chavant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CLAY
Based on monthly moving average Chavant Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chavant Capital by adding Chavant Capital to a well-diversified portfolio.

Chavant Capital Stock Price History Chart

There are several ways to analyze Chavant Stock price data. The simplest method is using a basic Chavant candlestick price chart, which shows Chavant Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Chavant Stock Price History Data

The price series of Chavant Capital for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 1.23 with a coefficient of variation of 2.37. The prices are distributed with arithmetic mean of 11.03. The median price for the last 90 days is 11.0.
OpenHighLowCloseVolume
12/20/2024
 11.90  11.90  11.88  11.88 
07/24/2023 11.90  11.90  11.88  11.88  689.00 
07/21/2023 11.30  11.70  11.30  11.70  5,233 
07/20/2023 11.50  11.50  11.15  11.15  1,600 
07/19/2023 11.11  11.50  11.11  11.50  606.00 
07/18/2023 11.40  11.40  11.40  11.40  100.00 
07/17/2023 11.40  11.40  11.40  11.40  300.00 
07/14/2023 11.29  11.50  11.28  11.40  5,290 
07/13/2023 10.98  12.21  10.98  11.05  15,753 
07/12/2023 10.98  10.98  10.98  10.98  1.00 
07/11/2023 10.98  10.98  10.98  10.98  1.00 
07/10/2023 10.98  10.98  10.98  10.98  1.00 
07/07/2023 10.98  10.98  10.98  10.98  200.00 
07/06/2023 10.91  10.91  10.91  10.91  1.00 
07/05/2023 11.01  11.01  10.91  10.91  1,018 
07/03/2023 10.98  10.98  10.98  10.98  5,500 
06/30/2023 11.00  11.03  11.00  11.00  1,153 
06/29/2023 10.97  10.97  10.97  10.97  351.00 
06/28/2023 10.99  10.99  10.99  10.99  1.00 
06/27/2023 10.99  10.99  10.99  10.99  1.00 
06/26/2023 10.99  10.99  10.99  10.99  1.00 
06/23/2023 10.99  10.99  10.99  10.99  711.00 
06/22/2023 10.91  10.95  10.79  10.79  1,464 
06/21/2023 11.00  11.00  11.00  11.00  1.00 
06/20/2023 10.99  11.00  10.79  11.00  564.00 
06/16/2023 11.09  11.09  11.09  11.09  1.00 
06/15/2023 11.09  11.09  11.09  11.09  1.00 
06/14/2023 11.09  11.09  11.09  11.09  1.00 
06/13/2023 11.09  11.09  11.09  11.09  1.00 
06/12/2023 11.09  11.09  11.09  11.09  1.00 
06/09/2023 11.09  11.09  11.09  11.09  1.00 
06/08/2023 10.77  11.09  10.77  11.09  382.00 
06/07/2023 11.10  11.10  11.10  11.10  14.00 
06/06/2023 11.25  11.25  11.08  11.10  664.00 
06/05/2023 11.00  11.00  11.00  11.00  1.00 
06/02/2023 11.00  11.00  11.00  11.00  1.00 
06/01/2023 11.00  11.00  11.00  11.00  1.00 
05/31/2023 11.00  11.00  11.00  11.00  1.00 
05/30/2023 11.00  11.00  11.00  11.00  1.00 
05/26/2023 10.70  11.00  10.70  11.00  3,018 
05/25/2023 10.70  10.70  10.70  10.70  1.00 
05/24/2023 10.70  10.70  10.70  10.70  1.00 
05/23/2023 10.70  10.70  10.70  10.70  95.00 
05/22/2023 11.29  11.30  10.70  10.70  900.00 
05/19/2023 11.23  11.23  11.23  11.23  1.00 
05/18/2023 11.23  11.23  11.23  11.23  1.00 
05/17/2023 11.23  11.23  11.23  11.23  101.00 
05/16/2023 11.30  11.30  11.30  11.30  1.00 
05/15/2023 11.30  11.30  11.30  11.30  1.00 
05/12/2023 11.30  11.30  11.30  11.30  1.00 
05/11/2023 11.30  11.30  11.30  11.30  1.00 
05/10/2023 11.30  11.30  11.30  11.30  1.00 
05/09/2023 11.30  11.30  11.30  11.30  1.00 
05/08/2023 10.99  11.31  10.99  11.30  4,974 
05/05/2023 10.66  10.66  10.66  10.66  1.00 
05/04/2023 10.66  10.66  10.66  10.66  1.00 
05/03/2023 10.66  10.66  10.66  10.66  1.00 
05/02/2023 10.64  10.66  10.64  10.66  5,924 
05/01/2023 10.65  10.65  10.65  10.65  1.00 
04/28/2023 10.65  10.65  10.65  10.65  1.00 
04/27/2023 10.65  10.65  10.65  10.65  1.00 

About Chavant Capital Stock history

Chavant Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chavant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chavant Capital Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chavant Capital stock prices may prove useful in developing a viable investing in Chavant Capital
Chavant Capital Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Chavant Capital is traded on NASDAQ Exchange in the United States.

Chavant Capital Stock Technical Analysis

Chavant Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Chavant Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chavant Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Chavant Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chavant Capital's price direction in advance. Along with the technical and fundamental analysis of Chavant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chavant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in Chavant Stock

If you are still planning to invest in Chavant Capital Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Chavant Capital's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Directory
Find actively traded commodities issued by global exchanges