Citra Putra (Indonesia) Price History
| CLAY Stock | IDR 720.00 5.00 0.70% |
If you're considering investing in Citra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citra Putra stands at 720.00, as last reported on the 29th of March, with the highest price reaching 725.00 and the lowest price hitting 705.00 during the day. Citra Putra is very steady given 3 months investment horizon. Citra Putra Realty secures Sharpe Ratio (or Efficiency) of 0.43, which signifies that the company had a 0.43 % return per unit of risk over the last 3 months. We were able to collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.75% are justified by taking the suggested risk. Use Citra Putra Mean Deviation of 2.72, standard deviation of 3.88, and Risk Adjusted Performance of 0.3599 to evaluate company specific risk that cannot be diversified away.
Citra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Citra |
Sharpe Ratio = 0.4338
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CLAY | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.04 actual daily | 36 64% of assets are more volatile |
Expected Return
| 1.75 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
| 0.43 actual daily | 34 66% of assets perform better |
Based on monthly moving average Citra Putra is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citra Putra by adding it to a well-diversified portfolio.
Citra Putra Stock Price History Chart
There are several ways to analyze Citra Stock price data. The simplest method is using a basic Citra candlestick price chart, which shows Citra Putra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 720.0 |
| Lowest Price | January 7, 2025 | 240.0 |
Citra Putra March 29, 2025 Stock Price Synopsis
Various analyses of Citra Putra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citra Stock. It can be used to describe the percentage change in the price of Citra Putra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citra Stock.| Citra Putra Price Action Indicator | 7.50 | |
| Citra Putra Price Daily Balance Of Power | 0.25 | |
| Citra Putra Price Rate Of Daily Change | 1.01 |
Citra Putra March 29, 2025 Stock Price Analysis
Citra Stock Price History Data
The price series of Citra Putra for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 480.0 with a coefficient of variation of 33.46. The prices are distributed with arithmetic mean of 497.65. The median price for the last 90 days is 620.0.| Open | High | Low | Close | Volume | ||
03/29/2025 | 720.00 | 725.00 | 705.00 | 720.00 | ||
| 03/27/2025 | 720.00 | 725.00 | 705.00 | 720.00 | 332,000 | |
| 03/26/2025 | 685.00 | 715.00 | 675.00 | 715.00 | 587,100 | |
| 03/25/2025 | 670.00 | 690.00 | 655.00 | 690.00 | 403,300 | |
| 03/24/2025 | 660.00 | 675.00 | 630.00 | 675.00 | 486,800 | |
| 03/21/2025 | 645.00 | 800.00 | 600.00 | 660.00 | 414,800 | |
| 03/20/2025 | 600.00 | 650.00 | 595.00 | 645.00 | 470,600 | |
| 03/19/2025 | 620.00 | 660.00 | 620.00 | 640.00 | 156,100 | |
| 03/18/2025 | 680.00 | 695.00 | 665.00 | 665.00 | 148,700 | |
| 03/17/2025 | 730.00 | 740.00 | 555.00 | 680.00 | 212,600 | |
| 03/14/2025 | 700.00 | 700.00 | 665.00 | 665.00 | 27,300 | |
| 03/13/2025 | 650.00 | 660.00 | 650.00 | 650.00 | 118,200 | |
| 03/12/2025 | 640.00 | 645.00 | 640.00 | 645.00 | 183,400 | |
| 03/11/2025 | 615.00 | 625.00 | 615.00 | 625.00 | 182,600 | |
| 03/10/2025 | 620.00 | 620.00 | 615.00 | 615.00 | 234,700 | |
| 03/07/2025 | 505.00 | 565.00 | 505.00 | 565.00 | 344,900 | |
| 03/06/2025 | 560.00 | 565.00 | 560.00 | 560.00 | 47,500 | |
| 03/05/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 03/04/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 03/03/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/28/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/27/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/26/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/25/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/24/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/21/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/20/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/19/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/18/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/17/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/14/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/13/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/12/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/11/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/10/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/07/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/06/2025 | 620.00 | 620.00 | 620.00 | 620.00 | 1.00 | |
| 02/05/2025 | 575.00 | 620.00 | 575.00 | 620.00 | 188,600 | |
| 02/04/2025 | 540.00 | 565.00 | 540.00 | 565.00 | 199,900 | |
| 02/03/2025 | 476.00 | 515.00 | 476.00 | 515.00 | 216,800 | |
| 01/31/2025 | 432.00 | 472.00 | 432.00 | 472.00 | 231,300 | |
| 01/30/2025 | 420.00 | 430.00 | 420.00 | 430.00 | 240,400 | |
| 01/24/2025 | 414.00 | 422.00 | 414.00 | 420.00 | 263,300 | |
| 01/23/2025 | 380.00 | 412.00 | 380.00 | 412.00 | 327,700 | |
| 01/22/2025 | 372.00 | 380.00 | 372.00 | 380.00 | 287,500 | |
| 01/21/2025 | 354.00 | 370.00 | 354.00 | 370.00 | 274,600 | |
| 01/20/2025 | 352.00 | 354.00 | 350.00 | 354.00 | 286,400 | |
| 01/17/2025 | 340.00 | 350.00 | 340.00 | 350.00 | 299,700 | |
| 01/16/2025 | 306.00 | 330.00 | 306.00 | 330.00 | 373,600 | |
| 01/15/2025 | 290.00 | 302.00 | 290.00 | 302.00 | 347,300 | |
| 01/14/2025 | 258.00 | 288.00 | 258.00 | 288.00 | 381,300 | |
| 01/13/2025 | 264.00 | 264.00 | 264.00 | 264.00 | 1.00 | |
| 01/10/2025 | 264.00 | 264.00 | 264.00 | 264.00 | 1,200 | |
| 01/09/2025 | 264.00 | 264.00 | 264.00 | 264.00 | 2,500 | |
| 01/08/2025 | 240.00 | 264.00 | 240.00 | 264.00 | 1,200 | |
| 01/07/2025 | 240.00 | 240.00 | 240.00 | 240.00 | 66,800 | |
| 01/06/2025 | 266.00 | 266.00 | 266.00 | 266.00 | 1.00 | |
| 01/03/2025 | 266.00 | 266.00 | 266.00 | 266.00 | 1.00 | |
| 01/02/2025 | 266.00 | 266.00 | 266.00 | 266.00 | 1.00 | |
| 12/30/2024 | 266.00 | 266.00 | 266.00 | 266.00 | 1.00 | |
| 12/27/2024 | 266.00 | 266.00 | 266.00 | 266.00 | 1.00 |
About Citra Putra Stock history
Citra Putra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citra Putra Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citra Putra stock prices may prove useful in developing a viable investing in Citra Putra
PT Citra Putra Realty Tbk engages in the hospitality and real estate business in Indonesia. PT Citra Putra Realty Tbk is a subsidiary of PT Citra Putra Mandiri. Citra Putra operates under Lodging classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 150 people.
Citra Putra Stock Technical Analysis
Citra Putra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Citra Putra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citra Putra's price direction in advance. Along with the technical and fundamental analysis of Citra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3599 | |||
| Jensen Alpha | 1.57 | |||
| Total Risk Alpha | 1.83 | |||
| Treynor Ratio | (4.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Citra Stock
Citra Putra financial ratios help investors to determine whether Citra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Citra with respect to the benefits of owning Citra Putra security.