Clas Ohlson (Sweden) Price History

CLAS-B Stock  SEK 227.20  3.60  1.61%   
If you're considering investing in Clas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clas Ohlson stands at 227.20, as last reported on the 26th of March, with the highest price reaching 228.00 and the lowest price hitting 222.20 during the day. At this point, Clas Ohlson is very steady. Clas Ohlson AB secures Sharpe Ratio (or Efficiency) of 0.0755, which signifies that the company had a 0.0755 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Clas Ohlson AB, which you can use to evaluate the volatility of the firm. Please confirm Clas Ohlson's risk adjusted performance of 0.0456, and Mean Deviation of 1.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Clas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0755

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLAS-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Clas Ohlson is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clas Ohlson by adding it to a well-diversified portfolio.

Clas Ohlson Stock Price History Chart

There are several ways to analyze Clas Stock price data. The simplest method is using a basic Clas candlestick price chart, which shows Clas Ohlson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025261.8
Lowest PriceJanuary 7, 2025203.6

Clas Ohlson March 26, 2025 Stock Price Synopsis

Various analyses of Clas Ohlson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clas Stock. It can be used to describe the percentage change in the price of Clas Ohlson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clas Stock.
Clas Ohlson Price Daily Balance Of Power 0.62 
Clas Ohlson Accumulation Distribution 1,721 
Clas Ohlson Price Action Indicator 3.90 
Clas Ohlson Price Rate Of Daily Change 1.02 

Clas Ohlson March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clas Ohlson intraday prices and daily technical indicators to check the level of noise trading in Clas Stock and then apply it to test your longer-term investment strategies against Clas.

Clas Stock Price History Data

The price series of Clas Ohlson for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 58.2 with a coefficient of variation of 6.83. The prices are distributed with arithmetic mean of 229.42. The median price for the last 90 days is 229.0. The company had 2:1 stock split on 5th of October 2004. Clas Ohlson AB issued dividends on 2023-01-16.
OpenHighLowCloseVolume
03/25/2025 223.80  228.00  222.20  227.20  67,662 
03/24/2025 219.40  223.60  218.80  223.60  44,998 
03/21/2025 221.20  221.60  218.20  219.40  83,287 
03/20/2025 223.00  224.00  218.00  222.00  44,307 
03/19/2025 221.20  222.20  219.00  221.60  54,688 
03/18/2025 225.00  226.60  220.40  221.20  74,492 
03/17/2025 223.40  226.00  219.80  224.60  77,945 
03/14/2025 225.00  229.40  222.40  223.60  98,082 
03/13/2025 213.80  224.80  211.80  224.40  167,931 
03/12/2025 249.20  256.00  213.60  218.20  418,236 
03/11/2025 234.60  239.80  233.00  234.00  79,315 
03/10/2025 233.80  239.20  232.00  234.60  107,602 
03/07/2025 240.00  240.00  230.60  233.80  230,729 
03/06/2025 262.20  263.60  252.80  256.60  94,877 
03/05/2025 262.20  264.60  258.80  261.80  117,041 
03/04/2025 243.00  259.40  243.00  257.60  218,237 
03/03/2025 242.20  245.00  241.80  242.60  85,622 
02/28/2025 240.40  242.60  239.20  242.20  118,278 
02/27/2025 244.20  245.60  241.20  242.20  49,003 
02/26/2025 242.80  246.40  242.60  245.60  43,360 
02/25/2025 243.40  244.80  241.00  242.60  54,405 
02/24/2025 244.60  247.00  242.60  244.40  34,841 
02/21/2025 246.40  249.00  243.80  244.60  47,016 
02/20/2025 249.00  251.80  245.00  245.80  56,308 
02/19/2025 253.20  254.80  247.40  249.60  54,863 
02/18/2025 252.60  254.00  250.60  253.60  40,634 
02/17/2025 250.80  253.40  248.60  252.20  43,683 
02/14/2025 252.00  253.40  249.40  250.80  33,320 
02/13/2025 249.80  252.20  248.00  252.00  45,004 
02/12/2025 247.60  252.00  247.60  248.20  74,032 
02/11/2025 243.40  248.00  243.40  247.00  46,680 
02/10/2025 248.20  251.00  242.80  243.40  70,336 
02/07/2025 249.60  252.20  246.00  248.60  142,318 
02/06/2025 233.60  239.40  233.60  238.40  82,172 
02/05/2025 235.00  235.20  230.60  232.00  128,048 
02/04/2025 235.00  236.20  232.80  234.60  124,985 
02/03/2025 231.00  235.60  228.60  234.60  87,597 
01/31/2025 235.00  236.80  233.20  236.00  50,520 
01/30/2025 234.40  235.40  231.80  234.60  39,995 
01/29/2025 230.20  236.00  230.00  234.00  91,587 
01/28/2025 228.00  230.40  227.00  229.80  60,322 
01/27/2025 226.00  229.60  225.60  228.00  60,454 
01/24/2025 229.20  231.00  226.60  227.00  47,479 
01/23/2025 230.00  232.20  229.00  229.00  73,293 
01/22/2025 226.00  230.60  226.00  230.60  81,171 
01/21/2025 225.80  226.40  223.80  225.80  59,235 
01/20/2025 225.20  230.60  224.40  224.40  124,946 
01/17/2025 217.00  225.40  216.60  225.20  141,044 
01/16/2025 209.00  216.60  208.80  215.80  84,484 
01/15/2025 204.60  208.60  204.60  208.60  83,947 
01/14/2025 204.60  207.20  203.60  204.40  55,983 
01/13/2025 208.60  208.80  203.60  205.20  98,744 
01/10/2025 213.20  214.40  210.00  210.60  64,987 
01/09/2025 213.80  213.80  210.40  212.20  73,513 
01/08/2025 209.00  214.60  209.00  213.80  223,603 
01/07/2025 208.80  211.40  203.60  203.60  104,721 
01/03/2025 208.60  209.80  207.00  208.00  61,809 
01/02/2025 210.40  213.00  207.40  208.80  84,584 
12/30/2024 207.69  208.08  205.51  207.89  72,104 
12/27/2024 207.29  210.06  206.30  207.89  52,683 
12/23/2024 209.47  209.47  206.50  207.09  62,803 

About Clas Ohlson Stock history

Clas Ohlson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clas Ohlson AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clas Ohlson stock prices may prove useful in developing a viable investing in Clas Ohlson
Clas Ohlson AB operates as a retailing company in Sweden and internationally. Clas Ohlson AB was founded in 1918 and is headquartered in Insjn, Sweden. Clas Ohlson operates under Diversified Wholesale And Retail classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4986 people.

Clas Ohlson Stock Technical Analysis

Clas Ohlson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clas Ohlson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clas Ohlson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Clas Ohlson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clas Ohlson's price direction in advance. Along with the technical and fundamental analysis of Clas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Clas Stock analysis

When running Clas Ohlson's price analysis, check to measure Clas Ohlson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clas Ohlson is operating at the current time. Most of Clas Ohlson's value examination focuses on studying past and present price action to predict the probability of Clas Ohlson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clas Ohlson's price. Additionally, you may evaluate how the addition of Clas Ohlson to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk