CAP LEASE (UK) Price History

CLA Stock   0.38  0.05  11.63%   
Below is the normalized historical share price chart for CAP LEASE AVIATION extending back to December 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CAP LEASE stands at 0.38, as last reported on the 29th of March, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day.
200 Day MA
0.554
50 Day MA
0.4859
Beta
0.597
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CAP Stock, it is important to understand the factors that can impact its price. CAP LEASE AVIATION secures Sharpe Ratio (or Efficiency) of -0.0855, which signifies that the company had a -0.0855 % return per unit of risk over the last 3 months. CAP LEASE AVIATION exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CAP LEASE's Mean Deviation of 1.46, variance of 16.04, and Coefficient Of Variation of (1,188) to double-check the risk estimate we provide.
  
As of March 29, 2025, Total Stockholder Equity is expected to decline to about 29.4 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 1.5 B. CAP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0855

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLA

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average CAP LEASE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAP LEASE by adding CAP LEASE to a well-diversified portfolio.
Price Book
0.9562
Book Value
0.009
Enterprise Value
8.6 M
Enterprise Value Ebitda
(2.68)
Price Sales
19.1 K

CAP LEASE Stock Price History Chart

There are several ways to analyze CAP Stock price data. The simplest method is using a basic CAP candlestick price chart, which shows CAP LEASE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20250.61
Lowest PriceMarch 27, 20250.38

CAP LEASE March 29, 2025 Stock Price Synopsis

Various analyses of CAP LEASE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAP Stock. It can be used to describe the percentage change in the price of CAP LEASE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAP Stock.
CAP LEASE Price Rate Of Daily Change 0.88 
CAP LEASE Price Action Indicator(0.02)

CAP LEASE March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CAP LEASE intraday prices and daily technical indicators to check the level of noise trading in CAP Stock and then apply it to test your longer-term investment strategies against CAP.

CAP Stock Price History Data

The price series of CAP LEASE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.23 with a coefficient of variation of 8.44. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
03/28/2025 0.38  0.38  0.38  0.38  11,178 
03/27/2025 0.38  0.38  0.38  0.38  1,200,000 
03/26/2025 0.43  0.43  0.40  0.43  13,875 
03/25/2025 0.43  0.43  0.43  0.43  1.00 
03/24/2025 0.43  0.43  0.43  0.43  1.00 
03/21/2025 0.43  0.43  0.43  0.43  1.00 
03/20/2025 0.43  0.43  0.43  0.43  1.00 
03/19/2025 0.43  0.43  0.43  0.43  56,320 
03/18/2025 0.43  0.43  0.43  0.43  25,946 
03/17/2025 0.45  0.45  0.45  0.45  1.00 
03/14/2025 0.45  0.45  0.43  0.45  450,000 
03/13/2025 0.45  0.45  0.45  0.45  1.00 
03/12/2025 0.45  0.45  0.45  0.45  1.00 
03/11/2025 0.45  0.45  0.45  0.45  1.00 
03/10/2025 0.45  0.45  0.43  0.45  450,000 
03/07/2025 0.45  0.45  0.40  0.45  191,860 
03/06/2025 0.45  0.45  0.40  0.45  7,500,000 
03/05/2025 0.53  0.53  0.50  0.53  10,000 
03/04/2025 0.53  0.53  0.50  0.53  10,000 
03/03/2025 0.53  0.53  0.50  0.53  10,000 
02/28/2025 0.53  0.53  0.50  0.53  163,697 
02/27/2025 0.56  0.56  0.50  0.53  2,667,459 
02/26/2025 0.60  0.60  0.60  0.60  1.00 
02/25/2025 0.60  0.60  0.59  0.59  700,000 
02/24/2025 0.50  0.64  0.50  0.61  23,632,537 
02/21/2025 0.50  0.50  0.46  0.50  1,000.00 
02/20/2025 0.50  0.50  0.50  0.50  1.00 
02/19/2025 0.50  0.50  0.47  0.50  36,236 
02/18/2025 0.50  0.50  0.50  0.50  1.00 
02/17/2025 0.50  0.50  0.50  0.50  1.00 
02/14/2025 0.50  0.50  0.50  0.50  201,011 
02/13/2025 0.50  0.50  0.45  0.50  484,524 
02/12/2025 0.50  0.50  0.45  0.50  484,524 
02/11/2025 0.50  0.50  0.45  0.50  484,524 
02/10/2025 0.50  0.50  0.43  0.50  379,992 
02/07/2025 0.48  0.48  0.43  0.48  1,612,538 
02/06/2025 0.48  0.48  0.45  0.48  889,150 
02/05/2025 0.48  0.48  0.45  0.48  889,150 
02/04/2025 0.50  0.50  0.50  0.50  1.00 
02/03/2025 0.50  0.50  0.50  0.50  1.00 
01/31/2025 0.50  0.50  0.50  0.50  1.00 
01/30/2025 0.50  0.50  0.50  0.50  72,555 
01/29/2025 0.50  0.50  0.50  0.50  1.00 
01/28/2025 0.50  0.50  0.50  0.50  1.00 
01/27/2025 0.50  0.50  0.50  0.50  1.00 
01/24/2025 0.50  0.50  0.46  0.50  72,555 
01/23/2025 0.50  0.50  0.50  0.50  72,555 
01/22/2025 0.50  0.50  0.46  0.50  991,114 
01/21/2025 0.50  0.50  0.50  0.50  1.00 
01/20/2025 0.50  0.50  0.45  0.50  6,250,000 
01/17/2025 0.50  0.50  0.50  0.50  1.00 
01/16/2025 0.50  0.50  0.50  0.50  35,000 
01/15/2025 0.50  0.50  0.46  0.50  200,000 
01/14/2025 0.50  0.50  0.50  0.50  1.00 
01/13/2025 0.50  0.50  0.45  0.50  443,501 
01/10/2025 0.50  0.50  0.50  0.50  1.00 
01/09/2025 0.50  0.51  0.50  0.50  17,623 
01/08/2025 0.50  0.50  0.50  0.50  1.00 
01/07/2025 0.50  0.50  0.50  0.50  1.00 
01/06/2025 0.50  0.51  0.48  0.50  60,000 
01/03/2025 0.50  0.50  0.48  0.50  81,989 

About CAP LEASE Stock history

CAP LEASE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAP LEASE AVIATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAP LEASE stock prices may prove useful in developing a viable investing in CAP LEASE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 B1.5 B
Net Loss-5.2 M-4.9 M

CAP LEASE Stock Technical Analysis

CAP LEASE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CAP LEASE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CAP LEASE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

CAP LEASE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CAP LEASE's price direction in advance. Along with the technical and fundamental analysis of CAP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CAP Stock analysis

When running CAP LEASE's price analysis, check to measure CAP LEASE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAP LEASE is operating at the current time. Most of CAP LEASE's value examination focuses on studying past and present price action to predict the probability of CAP LEASE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAP LEASE's price. Additionally, you may evaluate how the addition of CAP LEASE to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world