H World (Germany) Price History

CL4A Stock  EUR 31.40  0.20  0.63%   
If you're considering investing in CL4A Stock, it is important to understand the factors that can impact its price. As of today, the current price of H World stands at 31.40, as last reported on the 22nd of December, with the highest price reaching 31.40 and the lowest price hitting 31.40 during the day. H World appears to be very steady, given 3 months investment horizon. H World Group holds Efficiency (Sharpe) Ratio of 0.0882, which attests that the company had a 0.0882% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for H World Group, which you can use to evaluate the volatility of the entity. Please utilize H World's market risk adjusted performance of 0.6668, and Semi Deviation of 2.87 to validate if our risk estimates are consistent with your expectations.
  
CL4A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0882

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCL4A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average H World is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H World by adding it to a well-diversified portfolio.

H World Stock Price History Chart

There are several ways to analyze CL4A Stock price data. The simplest method is using a basic CL4A candlestick price chart, which shows H World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202439.2
Lowest PriceNovember 29, 202429.2

H World December 22, 2024 Stock Price Synopsis

Various analyses of H World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CL4A Stock. It can be used to describe the percentage change in the price of H World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CL4A Stock.
H World Price Rate Of Daily Change 0.99 
H World Price Action Indicator(0.10)

H World December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CL4A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use H World intraday prices and daily technical indicators to check the level of noise trading in CL4A Stock and then apply it to test your longer-term investment strategies against CL4A.

CL4A Stock Price History Data

The price series of H World for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 12.8 with a coefficient of variation of 7.87. The prices are distributed with arithmetic mean of 33.01. The median price for the last 90 days is 33.2. The company had 4:1 stock split on 25th of May 2018. H World Group issued dividends on 2022-03-23.
OpenHighLowCloseVolume
12/22/2024
 31.40  31.40  31.40  31.40 
12/20/2024 31.40  31.40  31.40  31.40  300.00 
12/19/2024 31.40  31.40  31.40  31.40  300.00 
12/18/2024 31.60  31.60  31.60  31.60  300.00 
12/17/2024 30.80  30.80  30.80  30.80  300.00 
12/16/2024 30.40  30.40  30.40  30.40  300.00 
12/13/2024 31.20  31.20  31.20  31.20  300.00 
12/12/2024 32.00  32.00  32.00  32.00  300.00 
12/11/2024 31.60  31.60  31.60  31.60  300.00 
12/10/2024 32.60  32.60  32.60  32.60  300.00 
12/09/2024 30.60  30.60  30.60  30.60  300.00 
12/06/2024 30.80  31.00  30.80  31.00  300.00 
12/05/2024 30.80  30.80  30.80  30.80  600.00 
12/04/2024 31.00  31.00  31.00  31.00  600.00 
12/03/2024 31.00  31.00  31.00  31.00  600.00 
12/02/2024 29.60  29.60  29.60  29.60  600.00 
11/29/2024 29.20  29.20  29.20  29.20  600.00 
11/28/2024 30.00  30.00  30.00  30.00  600.00 
11/27/2024 31.60  31.60  31.60  31.60  600.00 
11/26/2024 32.00  32.40  32.00  32.40  600.00 
11/25/2024 32.80  32.80  32.80  32.80  1.00 
11/22/2024 32.60  32.60  32.60  32.60  1.00 
11/21/2024 33.40  33.40  33.40  33.40  1.00 
11/20/2024 33.40  33.40  33.40  33.40  1.00 
11/19/2024 33.80  33.80  33.80  33.80  1.00 
11/18/2024 33.40  33.40  33.40  33.40  1.00 
11/15/2024 33.20  33.20  33.20  33.20  1.00 
11/14/2024 33.00  33.00  33.00  33.00  1.00 
11/13/2024 32.80  32.80  32.80  32.80  1.00 
11/12/2024 33.00  33.00  33.00  33.00  1.00 
11/11/2024 33.80  33.80  33.80  33.80  1.00 
11/08/2024 34.80  34.80  34.80  34.80  1.00 
11/07/2024 34.60  34.60  34.60  34.60  1.00 
11/06/2024 33.00  33.00  33.00  33.00  1.00 
11/05/2024 33.60  33.60  33.60  33.60  1.00 
11/04/2024 33.40  33.40  33.40  33.40  1.00 
11/01/2024 32.20  32.20  32.20  32.20  300.00 
10/31/2024 32.80  32.80  32.80  32.80  300.00 
10/30/2024 33.80  33.80  33.80  33.80  300.00 
10/29/2024 34.40  34.40  34.40  34.40  300.00 
10/28/2024 34.60  34.60  34.60  34.60  300.00 
10/25/2024 34.20  34.20  34.20  34.20  300.00 
10/24/2024 35.20  35.60  35.20  35.60  300.00 
10/23/2024 34.80  34.80  34.80  34.80  300.00 
10/22/2024 33.80  33.80  33.80  33.80  300.00 
10/21/2024 34.20  34.20  34.20  34.20  300.00 
10/18/2024 35.20  35.20  35.20  35.20  300.00 
10/17/2024 35.00  35.00  35.00  35.00  300.00 
10/16/2024 34.60  34.60  34.60  34.60  300.00 
10/15/2024 35.00  35.00  35.00  35.00  300.00 
10/14/2024 36.60  36.60  36.60  36.60  300.00 
10/11/2024 37.00  37.00  37.00  37.00  300.00 
10/10/2024 37.40  37.40  37.40  37.40  1.00 
10/09/2024 36.20  36.20  36.20  36.20  300.00 
10/08/2024 35.80  35.80  35.80  35.80  300.00 
10/07/2024 39.20  39.20  39.20  39.20  300.00 
10/04/2024 37.80  37.80  37.80  37.80  300.00 
10/03/2024 36.80  36.80  36.80  36.80  300.00 
10/02/2024 36.60  36.60  36.60  36.60  300.00 
10/01/2024 33.00  33.00  33.00  33.00  300.00 
09/30/2024 35.40  35.40  35.40  35.40  300.00 

About H World Stock history

H World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CL4A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H World Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H World stock prices may prove useful in developing a viable investing in H World
Huazhu Group Limited, together with its subsidiaries, develops leased and owned, manachised, and franchised hotels primarily in the Peoples Republic of China. Huazhu Group Limited was founded in 2005 and is headquartered in Shanghai, the Peoples Republic of China. China Lodging operates under Lodging classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15699 people.

H World Stock Technical Analysis

H World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of H World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of H World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

H World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for H World's price direction in advance. Along with the technical and fundamental analysis of CL4A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CL4A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CL4A Stock analysis

When running H World's price analysis, check to measure H World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H World is operating at the current time. Most of H World's value examination focuses on studying past and present price action to predict the probability of H World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H World's price. Additionally, you may evaluate how the addition of H World to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges