H World (Germany) Price History
CL4A Stock | EUR 31.40 0.20 0.63% |
If you're considering investing in CL4A Stock, it is important to understand the factors that can impact its price. As of today, the current price of H World stands at 31.40, as last reported on the 22nd of December, with the highest price reaching 31.40 and the lowest price hitting 31.40 during the day. H World appears to be very steady, given 3 months investment horizon. H World Group holds Efficiency (Sharpe) Ratio of 0.0882, which attests that the company had a 0.0882% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for H World Group, which you can use to evaluate the volatility of the entity. Please utilize H World's market risk adjusted performance of 0.6668, and Semi Deviation of 2.87 to validate if our risk estimates are consistent with your expectations.
CL4A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CL4A |
Sharpe Ratio = 0.0882
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CL4A | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average H World is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H World by adding it to a well-diversified portfolio.
H World Stock Price History Chart
There are several ways to analyze CL4A Stock price data. The simplest method is using a basic CL4A candlestick price chart, which shows H World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 39.2 |
Lowest Price | November 29, 2024 | 29.2 |
H World December 22, 2024 Stock Price Synopsis
Various analyses of H World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CL4A Stock. It can be used to describe the percentage change in the price of H World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CL4A Stock.H World Price Rate Of Daily Change | 0.99 | |
H World Price Action Indicator | (0.10) |
H World December 22, 2024 Stock Price Analysis
CL4A Stock Price History Data
The price series of H World for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 12.8 with a coefficient of variation of 7.87. The prices are distributed with arithmetic mean of 33.01. The median price for the last 90 days is 33.2. The company had 4:1 stock split on 25th of May 2018. H World Group issued dividends on 2022-03-23.Open | High | Low | Close | Volume | ||
12/22/2024 | 31.40 | 31.40 | 31.40 | 31.40 | ||
12/20/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 300.00 | |
12/19/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 300.00 | |
12/18/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 300.00 | |
12/17/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 300.00 | |
12/16/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 300.00 | |
12/13/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 300.00 | |
12/12/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 300.00 | |
12/11/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 300.00 | |
12/10/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 300.00 | |
12/09/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 300.00 | |
12/06/2024 | 30.80 | 31.00 | 30.80 | 31.00 | 300.00 | |
12/05/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 600.00 | |
12/04/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 600.00 | |
12/03/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 600.00 | |
12/02/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 600.00 | |
11/29/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 600.00 | |
11/28/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 600.00 | |
11/27/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 600.00 | |
11/26/2024 | 32.00 | 32.40 | 32.00 | 32.40 | 600.00 | |
11/25/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
11/22/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
11/21/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/20/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/19/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
11/18/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/15/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
11/14/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/13/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
11/12/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/11/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 1.00 | |
11/08/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
11/07/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
11/06/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
11/05/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
11/04/2024 | 33.40 | 33.40 | 33.40 | 33.40 | 1.00 | |
11/01/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 300.00 | |
10/31/2024 | 32.80 | 32.80 | 32.80 | 32.80 | 300.00 | |
10/30/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 300.00 | |
10/29/2024 | 34.40 | 34.40 | 34.40 | 34.40 | 300.00 | |
10/28/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 300.00 | |
10/25/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 300.00 | |
10/24/2024 | 35.20 | 35.60 | 35.20 | 35.60 | 300.00 | |
10/23/2024 | 34.80 | 34.80 | 34.80 | 34.80 | 300.00 | |
10/22/2024 | 33.80 | 33.80 | 33.80 | 33.80 | 300.00 | |
10/21/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 300.00 | |
10/18/2024 | 35.20 | 35.20 | 35.20 | 35.20 | 300.00 | |
10/17/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 300.00 | |
10/16/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 300.00 | |
10/15/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 300.00 | |
10/14/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 300.00 | |
10/11/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 300.00 | |
10/10/2024 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00 | |
10/09/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 300.00 | |
10/08/2024 | 35.80 | 35.80 | 35.80 | 35.80 | 300.00 | |
10/07/2024 | 39.20 | 39.20 | 39.20 | 39.20 | 300.00 | |
10/04/2024 | 37.80 | 37.80 | 37.80 | 37.80 | 300.00 | |
10/03/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 300.00 | |
10/02/2024 | 36.60 | 36.60 | 36.60 | 36.60 | 300.00 | |
10/01/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 300.00 | |
09/30/2024 | 35.40 | 35.40 | 35.40 | 35.40 | 300.00 |
About H World Stock history
H World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CL4A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H World Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H World stock prices may prove useful in developing a viable investing in H World
Huazhu Group Limited, together with its subsidiaries, develops leased and owned, manachised, and franchised hotels primarily in the Peoples Republic of China. Huazhu Group Limited was founded in 2005 and is headquartered in Shanghai, the Peoples Republic of China. China Lodging operates under Lodging classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15699 people.
H World Stock Technical Analysis
H World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
H World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for H World's price direction in advance. Along with the technical and fundamental analysis of CL4A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CL4A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0802 | |||
Jensen Alpha | 0.3029 | |||
Total Risk Alpha | 0.2144 | |||
Sortino Ratio | 0.0931 | |||
Treynor Ratio | 0.6568 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CL4A Stock analysis
When running H World's price analysis, check to measure H World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H World is operating at the current time. Most of H World's value examination focuses on studying past and present price action to predict the probability of H World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H World's price. Additionally, you may evaluate how the addition of H World to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |