Amundi ETF (France) Price History

CL2 Etf  EUR 24.89  0.47  1.85%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi ETF stands at 24.89, as last reported on the 13th of January 2025, with the highest price reaching 25.44 and the lowest price hitting 24.75 during the day. Amundi ETF appears to be very steady, given 3 months investment horizon. Amundi ETF Leveraged secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Amundi ETF Leveraged, which you can use to evaluate the volatility of the entity. Please makes use of Amundi ETF's Mean Deviation of 1.1, risk adjusted performance of 0.1333, and Downside Deviation of 1.51 to double-check if our risk estimates are consistent with your expectations.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1169

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCL2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Amundi ETF is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi ETF by adding it to a well-diversified portfolio.

Amundi ETF Etf Price History Chart

There are several ways to analyze Amundi ETF Leveraged Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202426.04
Lowest PriceNovember 4, 202421.32

Amundi ETF January 13, 2025 Etf Price Synopsis

Various analyses of Amundi ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi ETF Price Action Indicator(0.44)
Amundi ETF Price Daily Balance Of Power(0.68)
Amundi ETF Price Rate Of Daily Change 0.98 

Amundi ETF January 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi ETF Leveraged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi ETF intraday prices and daily technical indicators to check the level of noise trading in Amundi ETF Leveraged Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi ETF for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 4.86 with a coefficient of variation of 6.51. The prices are distributed with arithmetic mean of 24.18. The median price for the last 90 days is 24.92.
OpenHighLowCloseVolume
01/13/2025
 25.33  25.44  24.75  24.89 
01/10/2025 25.33  25.44  24.75  24.89  37,436 
01/09/2025 25.27  25.44  25.18  25.36  33,409 
01/08/2025 25.30  25.47  25.12  25.34  51,339 
01/07/2025 25.35  25.68  25.19  25.34  58,350 
01/06/2025 25.58  25.87  25.37  25.82  112,558 
01/03/2025 25.23  25.55  25.10  25.51  48,442 
01/02/2025 25.14  25.55  25.05  25.50  112,821 
12/31/2024 24.75  25.06  24.73  25.01  61,731 
12/30/2024 25.14  25.24  24.54  24.92  76,910 
12/27/2024 25.73  25.92  25.04  25.25  48,635 
12/24/2024 25.48  25.60  25.38  25.55  41,239 
12/23/2024 25.26  25.30  24.92  25.08  110,277 
12/20/2024 24.55  25.21  23.96  25.21  222,538 
12/19/2024 24.80  25.28  24.63  25.00  149,120 
12/18/2024 25.80  26.02  25.68  25.90  36,767 
12/17/2024 25.80  25.92  25.55  25.76  49,033 
12/16/2024 25.71  26.00  25.63  25.91  66,625 
12/13/2024 26.03  26.09  25.61  25.76  91,138 
12/12/2024 25.91  26.12  25.75  25.96  38,904 
12/11/2024 25.64  26.07  25.54  26.04  49,976 
12/10/2024 25.55  25.83  25.50  25.71  41,813 
12/09/2024 25.85  25.92  25.33  25.53  69,324 
12/06/2024 25.58  25.97  25.45  25.78  64,423 
12/05/2024 25.87  26.00  25.63  25.75  49,741 
12/04/2024 25.77  26.09  25.69  25.83  55,473 
12/03/2024 25.71  25.72  25.50  25.64  40,914 
12/02/2024 25.52  25.85  25.40  25.76  115,052 
11/29/2024 25.11  25.38  25.08  25.38  91,340 
11/28/2024 25.23  25.28  25.12  25.20  26,842 
11/27/2024 25.48  25.48  24.87  24.99  43,503 
11/26/2024 25.33  25.59  25.12  25.51  56,406 
11/25/2024 25.54  25.59  25.22  25.36  86,695 
11/22/2024 24.99  25.63  24.92  25.47  128,905 
11/21/2024 24.39  24.94  24.25  24.94  119,382 
11/20/2024 24.37  24.48  24.01  24.15  39,656 
11/19/2024 24.10  24.16  23.48  24.12  50,082 
11/18/2024 24.01  24.14  23.81  24.14  81,204 
11/15/2024 24.31  24.43  24.01  24.02  90,127 
11/14/2024 24.92  25.24  24.64  24.74  93,240 
11/13/2024 24.56  24.92  24.26  24.92  168,123 
11/12/2024 24.67  24.80  24.59  24.70  156,329 
11/11/2024 24.43  24.78  24.43  24.66  184,643 
11/08/2024 23.82  24.15  23.60  24.11  81,578 
11/07/2024 23.52  23.66  23.38  23.62  183,492 
11/06/2024 23.33  23.70  23.14  23.35  333,082 
11/05/2024 21.34  21.69  21.26  21.58  55,289 
11/04/2024 21.41  21.45  21.18  21.32  46,526 
11/01/2024 21.40  21.83  21.35  21.69  32,692 
10/31/2024 21.83  21.90  21.23  21.49  237,545 
10/30/2024 22.54  22.55  22.22  22.36  34,275 
10/29/2024 22.45  22.57  22.35  22.51  21,310 
10/28/2024 22.54  22.58  22.37  22.42  44,056 
10/25/2024 22.30  22.60  22.26  22.49  73,837 
10/24/2024 22.41  22.55  22.28  22.33  52,516 
10/23/2024 22.69  22.74  22.39  22.39  22,935 
10/22/2024 22.51  22.56  22.34  22.50  26,392 
10/21/2024 22.56  22.61  22.35  22.40  26,644 
10/18/2024 22.50  22.58  22.35  22.49  24,100 
10/17/2024 22.45  22.86  22.39  22.59  81,538 
10/16/2024 22.12  22.21  21.94  22.16  36,968 

About Amundi ETF Etf history

Amundi ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi ETF Leveraged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi ETF stock prices may prove useful in developing a viable investing in Amundi ETF
The investment seeks to track the price and yield performance, before fees and expenses, of the MSCI USA Leveraged 2x strategy index, whether the trend is rising or falling. AMUNDI ETF is traded on Paris Stock Exchange in France.

Amundi ETF Etf Technical Analysis

Amundi ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Amundi ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi ETF's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi ETF financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi ETF security.