CK Power (Thailand) Price History

CKP Stock  THB 2.54  0.04  1.55%   
If you're considering investing in CKP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CK Power stands at 2.54, as last reported on the 28th of March, with the highest price reaching 2.56 and the lowest price hitting 2.54 during the day. CK Power Public retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the company had a -0.14 % return per unit of price deviation over the last 3 months. CK Power exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CK Power's Information Ratio of (0.09), variance of 5.52, and Market Risk Adjusted Performance of (0.85) to double-check the risk estimate we provide.
  
CKP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCKP

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average CK Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CK Power by adding CK Power to a well-diversified portfolio.

CK Power Stock Price History Chart

There are several ways to analyze CKP Stock price data. The simplest method is using a basic CKP candlestick price chart, which shows CK Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20253.18
Lowest PriceMarch 28, 20252.54

CK Power March 28, 2025 Stock Price Synopsis

Various analyses of CK Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CKP Stock. It can be used to describe the percentage change in the price of CK Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CKP Stock.
CK Power Price Daily Balance Of Power(2.00)
CK Power Price Rate Of Daily Change 0.98 
CK Power Price Action Indicator(0.03)
CK Power Accumulation Distribution 1,667 

CK Power March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CKP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CK Power intraday prices and daily technical indicators to check the level of noise trading in CKP Stock and then apply it to test your longer-term investment strategies against CKP.

CKP Stock Price History Data

The price series of CK Power for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.62 with a coefficient of variation of 6.6. The prices are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.82. The company had 5:1 stock split on 20th of April 2015. CK Power Public issued dividends on 2022-05-05.
OpenHighLowCloseVolume
03/28/2025 2.56  2.56  2.54  2.54  213,356 
03/27/2025 2.62  2.62  2.54  2.58  5,288,554 
03/26/2025 2.60  2.62  2.60  2.62  905,911 
03/25/2025 2.64  2.64  2.60  2.60  3,430,163 
03/24/2025 2.66  2.66  2.62  2.64  1,371,921 
03/21/2025 2.64  2.66  2.58  2.66  7,312,814 
03/20/2025 2.68  2.68  2.62  2.62  3,054,862 
03/19/2025 2.68  2.74  2.64  2.66  6,353,951 
03/18/2025 2.68  2.72  2.64  2.68  5,295,380 
03/17/2025 2.64  2.66  2.62  2.66  2,534,374 
03/14/2025 2.62  2.68  2.60  2.66  4,304,201 
03/13/2025 2.64  2.66  2.60  2.62  2,094,473 
03/12/2025 2.68  2.68  2.60  2.62  4,790,631 
03/11/2025 2.62  2.70  2.58  2.70  7,321,583 
03/10/2025 2.76  2.76  2.64  2.66  2,257,539 
03/07/2025 2.64  2.74  2.64  2.74  1,131,008 
03/06/2025 2.76  2.76  2.62  2.68  4,508,869 
03/05/2025 2.68  2.76  2.66  2.76  2,491,806 
03/04/2025 2.62  2.70  2.60  2.68  2,955,324 
03/03/2025 2.66  2.66  2.60  2.64  4,267,024 
02/28/2025 2.80  2.80  2.64  2.64  6,778,229 
02/27/2025 2.78  2.82  2.72  2.80  7,482,319 
02/26/2025 2.60  2.76  2.60  2.76  5,818,975 
02/25/2025 2.70  2.70  2.60  2.62  8,226,235 
02/24/2025 2.72  2.76  2.68  2.74  2,489,331 
02/21/2025 2.64  2.76  2.64  2.74  6,931,412 
02/20/2025 2.86  2.88  2.58  2.64  18,679,352 
02/19/2025 2.88  2.90  2.84  2.86  4,646,498 
02/18/2025 2.78  2.92  2.78  2.88  4,167,177 
02/17/2025 2.70  2.76  2.70  2.74  1,542,116 
02/14/2025 2.70  2.78  2.70  2.74  1,782,311 
02/13/2025 2.74  2.74  2.68  2.70  3,095,920 
02/11/2025 2.64  2.74  2.64  2.74  3,395,836 
02/10/2025 2.68  2.72  2.64  2.64  3,376,081 
02/07/2025 2.66  2.70  2.58  2.68  9,651,357 
02/06/2025 2.84  2.86  2.66  2.66  5,821,225 
02/05/2025 2.84  2.86  2.82  2.82  1,635,221 
02/04/2025 2.86  2.88  2.82  2.82  1,708,656 
02/03/2025 2.86  2.86  2.80  2.86  2,459,439 
01/31/2025 2.92  2.94  2.82  2.90  4,466,929 
01/30/2025 2.94  2.96  2.92  2.94  2,046,952 
01/29/2025 2.92  2.96  2.90  2.94  2,035,038 
01/28/2025 2.92  2.94  2.90  2.92  942,013 
01/27/2025 2.92  2.96  2.92  2.92  787,150 
01/24/2025 2.94  2.98  2.92  2.96  855,007 
01/23/2025 2.96  2.98  2.92  2.94  1,266,100 
01/22/2025 2.98  3.02  2.96  2.96  757,727 
01/21/2025 2.94  3.00  2.92  2.98  2,473,205 
01/20/2025 2.98  2.98  2.92  2.94  2,006,400 
01/17/2025 3.02  3.04  2.98  2.98  1,217,503 
01/16/2025 3.00  3.08  2.92  3.00  5,064,196 
01/15/2025 2.96  2.96  2.86  2.96  2,032,199 
01/14/2025 3.02  3.04  2.94  2.96  3,404,805 
01/13/2025 3.04  3.04  3.00  3.00  1,359,029 
01/10/2025 3.06  3.08  3.02  3.02  2,314,712 
01/09/2025 3.16  3.16  3.06  3.06  2,376,638 
01/08/2025 3.20  3.20  3.16  3.16  1,579,207 
01/07/2025 3.14  3.20  3.12  3.18  2,399,436 
01/06/2025 3.12  3.18  3.12  3.14  2,530,187 
01/03/2025 3.12  3.18  3.12  3.14  829,299 
01/02/2025 3.20  3.20  3.14  3.14  1,428,331 

About CK Power Stock history

CK Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CKP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CK Power Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CK Power stock prices may prove useful in developing a viable investing in CK Power
CK Power Public Company Limited, through its subsidiaries, generates and sells electricity and steam in Thailand and internationally. CK Power Public Company Limited was incorporated in 2011 and is based in Bangkok, Thailand. CK POWER operates under Utilities - Regulated Electric classification in Thailand and is traded on Stock Exchange of Thailand.

CK Power Stock Technical Analysis

CK Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CK Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CK Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

CK Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CK Power's price direction in advance. Along with the technical and fundamental analysis of CKP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CKP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CKP Stock

CK Power financial ratios help investors to determine whether CKP Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CKP with respect to the benefits of owning CK Power security.