CK Power (Thailand) Price History

CKP-R Stock  THB 2.64  0.16  5.71%   
If you're considering investing in CKP-R Stock, it is important to understand the factors that can impact its price. As of today, the current price of CK Power stands at 2.64, as last reported on the 1st of March, with the highest price reaching 2.80 and the lowest price hitting 2.64 during the day. CK Power Public retains Efficiency (Sharpe Ratio) of -0.15, which signifies that the company had a -0.15 % return per unit of price deviation over the last 3 months. CK Power exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CK Power's Information Ratio of (0.14), variance of 5.51, and Market Risk Adjusted Performance of (1.19) to double-check the risk estimate we provide.
  
CKP-R Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCKP-R

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average CK Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CK Power by adding CK Power to a well-diversified portfolio.

CK Power Stock Price History Chart

There are several ways to analyze CKP-R Stock price data. The simplest method is using a basic CKP-R candlestick price chart, which shows CK Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20243.38
Lowest PriceFebruary 25, 20252.62

CK Power March 1, 2025 Stock Price Synopsis

Various analyses of CK Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CKP-R Stock. It can be used to describe the percentage change in the price of CK Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CKP-R Stock.
CK Power Price Daily Balance Of Power(1.00)
CK Power Price Rate Of Daily Change 0.94 
CK Power Price Action Indicator(0.16)
CK Power Accumulation Distribution 387,326 

CK Power March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CKP-R Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CK Power intraday prices and daily technical indicators to check the level of noise trading in CKP-R Stock and then apply it to test your longer-term investment strategies against CKP-R.

CKP-R Stock Price History Data

The price series of CK Power for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.76 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 3.02. The median price for the last 90 days is 3.0. The company had 5:1 stock split on 20th of April 2015. CK Power Public issued dividends on 2022-05-05.
OpenHighLowCloseVolume
02/28/2025 2.80  2.80  2.64  2.64  6,778,200 
02/27/2025 2.78  2.82  2.72  2.80  7,482,200 
02/26/2025 2.60  2.76  2.60  2.76  5,818,900 
02/25/2025 2.70  2.70  2.60  2.62  8,226,000 
02/24/2025 2.72  2.76  2.68  2.74  2,489,200 
02/21/2025 2.64  2.76  2.64  2.74  6,931,200 
02/20/2025 2.86  2.88  2.58  2.64  18,678,900 
02/19/2025 2.88  2.90  2.84  2.86  4,646,400 
02/18/2025 2.78  2.92  2.78  2.88  4,167,100 
02/17/2025 2.70  2.76  2.70  2.74  1,542,100 
02/14/2025 2.70  2.78  2.70  2.74  1,782,300 
02/13/2025 2.74  2.74  2.68  2.70  3,095,800 
02/11/2025 2.64  2.74  2.64  2.74  3,395,700 
02/10/2025 2.68  2.72  2.64  2.64  3,376,000 
02/07/2025 2.66  2.70  2.58  2.68  9,651,300 
02/06/2025 2.84  2.86  2.66  2.66  5,821,000 
02/05/2025 2.84  2.86  2.82  2.82  1,635,000 
02/04/2025 2.86  2.88  2.82  2.82  1,708,600 
02/03/2025 2.86  2.86  2.80  2.86  2,459,400 
01/31/2025 2.92  2.94  2.82  2.90  4,466,700 
01/30/2025 2.94  2.96  2.92  2.94  2,046,900 
01/29/2025 2.92  2.96  2.90  2.94  2,034,800 
01/28/2025 2.92  2.94  2.90  2.92  942,000 
01/27/2025 2.92  2.96  2.92  2.92  787,100 
01/24/2025 2.94  2.98  2.92  2.96  855,000 
01/23/2025 2.96  2.98  2.92  2.94  1,266,100 
01/22/2025 2.98  3.02  2.96  2.96  757,600 
01/21/2025 2.94  3.00  2.92  2.98  2,473,200 
01/20/2025 2.98  2.98  2.92  2.94  2,006,400 
01/17/2025 3.02  3.04  2.98  2.98  1,217,500 
01/16/2025 3.00  3.08  2.92  3.00  5,064,100 
01/15/2025 2.96  2.96  2.86  2.96  2,032,000 
01/14/2025 3.02  3.04  2.94  2.96  3,404,700 
01/13/2025 3.04  3.04  3.00  3.00  1,358,900 
01/10/2025 3.06  3.08  3.02  3.02  2,314,700 
01/09/2025 3.16  3.16  3.06  3.06  2,376,500 
01/08/2025 3.20  3.20  3.16  3.16  1,579,200 
01/07/2025 3.14  3.20  3.12  3.18  2,399,300 
01/06/2025 3.12  3.18  3.12  3.14  2,530,100 
01/03/2025 3.12  3.18  3.12  3.14  829,200 
01/02/2025 3.20  3.20  3.14  3.14  1,428,300 
12/30/2024 3.22  3.22  3.14  3.20  2,677,400 
12/27/2024 3.14  3.18  3.12  3.16  1,667,600 
12/26/2024 3.20  3.20  3.10  3.14  1,843,800 
12/25/2024 3.06  3.20  3.06  3.20  4,669,800 
12/24/2024 3.06  3.10  3.02  3.04  5,003,500 
12/23/2024 3.06  3.08  3.00  3.04  5,143,500 
12/20/2024 3.08  3.10  3.02  3.06  5,510,100 
12/19/2024 3.18  3.22  3.06  3.10  15,770,900 
12/18/2024 3.22  3.24  3.16  3.18  1,972,000 
12/17/2024 3.18  3.22  3.12  3.22  8,442,900 
12/16/2024 3.26  3.28  3.18  3.18  2,315,900 
12/13/2024 3.22  3.28  3.20  3.28  964,800 
12/12/2024 3.26  3.28  3.22  3.22  3,011,100 
12/11/2024 3.24  3.28  3.24  3.26  1,735,800 
12/09/2024 3.36  3.36  3.22  3.22  9,296,000 
12/06/2024 3.38  3.38  3.34  3.36  1,172,100 
12/04/2024 3.38  3.40  3.34  3.38  4,074,000 
12/03/2024 3.32  3.38  3.32  3.36  2,385,600 
12/02/2024 3.28  3.36  3.28  3.32  4,267,200 
11/29/2024 3.30  3.32  3.28  3.28  1,725,200 

About CK Power Stock history

CK Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CKP-R is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CK Power Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CK Power stock prices may prove useful in developing a viable investing in CK Power
CK Power Public Company Limited, through its subsidiaries, generates and sells electricity and steam in Thailand and internationally. CK Power Public Company Limited was incorporated in 2011 and is based in Bangkok, Thailand. CK POWER operates under Utilities - Regulated Electric classification in Thailand and is traded on Stock Exchange of Thailand.

CK Power Stock Technical Analysis

CK Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CK Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CK Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

CK Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CK Power's price direction in advance. Along with the technical and fundamental analysis of CKP-R Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CKP-R to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CKP-R Stock analysis

When running CK Power's price analysis, check to measure CK Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CK Power is operating at the current time. Most of CK Power's value examination focuses on studying past and present price action to predict the probability of CK Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CK Power's price. Additionally, you may evaluate how the addition of CK Power to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios