Ck Hutchison Holdings Stock Price History

CKHUF Stock  USD 5.68  0.22  3.73%   
If you're considering investing in CKHUF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CK Hutchison stands at 5.68, as last reported on the 30th of March, with the highest price reaching 5.68 and the lowest price hitting 5.68 during the day. At this point, CK Hutchison is relatively risky. CK Hutchison Holdings retains Efficiency (Sharpe Ratio) of 0.0424, which signifies that the company had a 0.0424 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CK Hutchison, which you can use to evaluate the volatility of the firm. Please confirm CK Hutchison's Standard Deviation of 4.15, coefficient of variation of 2400.22, and Market Risk Adjusted Performance of (0.35) to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
CKHUF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0424

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCKHUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average CK Hutchison is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CK Hutchison by adding it to a well-diversified portfolio.

CK Hutchison Pink Sheet Price History Chart

There are several ways to analyze CKHUF Stock price data. The simplest method is using a basic CKHUF candlestick price chart, which shows CK Hutchison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20256.6
Lowest PriceJanuary 17, 20254.96

CK Hutchison March 30, 2025 Pink Sheet Price Synopsis

Various analyses of CK Hutchison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CKHUF Pink Sheet. It can be used to describe the percentage change in the price of CK Hutchison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CKHUF Pink Sheet.
CK Hutchison Price Action Indicator(0.11)
CK Hutchison Price Rate Of Daily Change 0.96 

CK Hutchison March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in CKHUF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CK Hutchison intraday prices and daily technical indicators to check the level of noise trading in CKHUF Stock and then apply it to test your longer-term investment strategies against CKHUF.

CKHUF Pink Sheet Price History Data

The price series of CK Hutchison for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.64 with a coefficient of variation of 8.3. The prices are distributed with arithmetic mean of 5.4. The median price for the last 90 days is 5.23. The company issued dividends on 2022-09-06.
OpenHighLowCloseVolume
03/30/2025
 5.68  5.68  5.68  5.68 
03/28/2025 5.68  5.68  5.68  5.68  200.00 
03/27/2025 5.90  5.90  5.90  5.90  1.00 
03/26/2025 5.90  5.90  5.90  5.90  1,450 
03/25/2025 5.90  5.90  5.90  5.90  532.00 
03/24/2025 5.82  6.00  5.78  5.88  1,600 
03/21/2025 5.60  5.60  5.60  5.60  160.00 
03/20/2025 5.89  5.89  5.89  5.89  200.00 
03/19/2025 5.89  5.89  5.89  5.89  116.00 
03/18/2025 5.80  5.80  5.77  5.77  11,000 
03/17/2025 5.98  6.24  5.95  6.24  55,200 
03/14/2025 6.20  6.20  5.68  5.94  5,800 
03/13/2025 6.44  6.44  6.29  6.29  27,019 
03/12/2025 6.45  6.45  6.45  6.45  5,213 
03/11/2025 6.00  6.00  6.00  6.00  510.00 
03/10/2025 6.32  6.33  6.12  6.12  1,500 
03/07/2025 6.61  6.85  6.30  6.38  17,443 
03/06/2025 6.30  6.60  6.30  6.60  4,100 
03/05/2025 6.03  6.29  6.03  6.10  31,200 
03/04/2025 5.26  6.40  5.26  5.91  72,000 
03/03/2025 5.04  5.04  5.04  5.04  2,000 
02/28/2025 5.10  5.10  5.10  5.10  9,500 
02/27/2025 5.20  5.20  5.10  5.10  4,500 
02/26/2025 5.20  5.20  5.20  5.20  750.00 
02/25/2025 5.05  5.05  5.05  5.05  290.00 
02/24/2025 5.05  5.05  5.05  5.05  377.00 
02/21/2025 5.10  5.10  5.10  5.10  139.00 
02/20/2025 5.02  5.02  5.02  5.02  7,525 
02/19/2025 5.14  5.21  5.02  5.02  660.00 
02/18/2025 5.26  5.26  5.20  5.21  350.00 
02/14/2025 5.05  5.05  5.05  5.05  95.00 
02/13/2025 5.01  5.05  5.01  5.05  503.00 
02/12/2025 5.21  5.21  5.21  5.21  160.00 
02/11/2025 4.97  4.97  4.97  4.97  65,300 
02/10/2025 5.05  5.05  5.05  5.05  21,000 
02/07/2025 5.00  5.23  5.00  5.23  1,800 
02/06/2025 5.20  5.20  5.20  5.20  1.00 
02/05/2025 4.96  5.20  4.95  5.20  30,800 
02/04/2025 5.01  5.01  5.01  5.01  12,314 
02/03/2025 5.15  5.21  4.97  5.01  17,400 
01/31/2025 5.21  5.21  5.21  5.21  600.00 
01/30/2025 4.98  4.98  4.98  4.98  1.00 
01/29/2025 4.98  4.98  4.98  4.98  1.00 
01/28/2025 4.98  4.98  4.98  4.98  1,580 
01/27/2025 5.02  5.02  4.98  4.98  600.00 
01/24/2025 4.96  4.96  4.96  4.96  1.00 
01/23/2025 4.96  4.96  4.96  4.96  1.00 
01/22/2025 4.96  4.96  4.96  4.96  1.00 
01/21/2025 4.96  4.96  4.96  4.96  650.00 
01/17/2025 5.33  5.33  4.96  4.96  1,700 
01/16/2025 5.36  5.36  5.21  5.21  800.00 
01/15/2025 5.02  5.02  5.02  5.02  1,000.00 
01/14/2025 5.24  5.24  5.24  5.24  1.00 
01/13/2025 5.09  5.24  5.09  5.24  5,100 
01/10/2025 5.02  5.02  5.02  5.02  19,100 
01/08/2025 5.25  5.25  5.25  5.25  100.00 
01/02/2025 5.27  5.27  5.27  5.27  3,000 
12/31/2024 5.38  5.38  5.38  5.38  1,756 
12/27/2024 5.46  5.46  5.46  5.46  110.00 
12/24/2024 5.70  5.70  5.70  5.70  21,365 
12/23/2024 5.38  5.38  5.38  5.38  27,705 

About CK Hutchison Pink Sheet history

CK Hutchison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CKHUF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CK Hutchison Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CK Hutchison stock prices may prove useful in developing a viable investing in CK Hutchison
CK Hutchison Holdings Limited, an investment holding company, operates in ports and related services, retail, infrastructure, and telecommunications businesses worldwide. CK Hutchison Holdings Limited was founded in 1828 and is based in Central, Hong Kong. Ck Hutchison operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 170294 people.

CK Hutchison Pink Sheet Technical Analysis

CK Hutchison technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CK Hutchison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CK Hutchison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

CK Hutchison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CK Hutchison's price direction in advance. Along with the technical and fundamental analysis of CKHUF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of CKHUF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CKHUF Pink Sheet analysis

When running CK Hutchison's price analysis, check to measure CK Hutchison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CK Hutchison is operating at the current time. Most of CK Hutchison's value examination focuses on studying past and present price action to predict the probability of CK Hutchison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CK Hutchison's price. Additionally, you may evaluate how the addition of CK Hutchison to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Correlations
Find global opportunities by holding instruments from different markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals