Kien Giang (Vietnam) Price History
| CKG Stock | 19,250 150.00 0.77% |
If you're considering investing in Kien Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kien Giang stands at 19,250, as last reported on the 30th of March, with the highest price reaching 19,400 and the lowest price hitting 19,000 during the day. Kien Giang Construction has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Kien Giang exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kien Giang's Risk Adjusted Performance of (0.09), standard deviation of 1.84, and Mean Deviation of 1.13 to check out the risk estimate we provide.
Kien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kien |
Sharpe Ratio = -0.1327
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CKG |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kien Giang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kien Giang by adding Kien Giang to a well-diversified portfolio.
Kien Giang Stock Price History Chart
There are several ways to analyze Kien Stock price data. The simplest method is using a basic Kien candlestick price chart, which shows Kien Giang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 22800.0 |
| Lowest Price | February 6, 2025 | 18600.0 |
Kien Giang March 30, 2025 Stock Price Synopsis
Various analyses of Kien Giang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kien Stock. It can be used to describe the percentage change in the price of Kien Giang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kien Stock.| Kien Giang Price Daily Balance Of Power | (0.37) | |
| Kien Giang Price Action Indicator | (25.00) | |
| Kien Giang Price Rate Of Daily Change | 0.99 |
Kien Giang March 30, 2025 Stock Price Analysis
Kien Stock Price History Data
The price series of Kien Giang for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4300.0 with a coefficient of variation of 6.02. The prices are distributed with arithmetic mean of 20656.06. The median price for the last 90 days is 20100.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 19,400 | 19,400 | 19,000 | 19,250 | ||
| 03/28/2025 | 19,400 | 19,400 | 19,000 | 19,250 | 25,000 | |
| 03/27/2025 | 19,100 | 19,400 | 19,000 | 19,400 | 47,000 | |
| 03/26/2025 | 19,500 | 19,900 | 19,400 | 19,400 | 27,700 | |
| 03/25/2025 | 19,950 | 20,000 | 19,450 | 19,450 | 104,700 | |
| 03/24/2025 | 19,900 | 20,000 | 19,800 | 19,950 | 20,500 | |
| 03/21/2025 | 19,800 | 21,000 | 19,800 | 20,000 | 267,800 | |
| 03/20/2025 | 19,850 | 20,100 | 19,700 | 19,700 | 76,300 | |
| 03/19/2025 | 20,000 | 20,000 | 19,800 | 19,850 | 57,000 | |
| 03/18/2025 | 20,100 | 20,100 | 19,900 | 19,900 | 68,200 | |
| 03/17/2025 | 19,900 | 20,100 | 19,900 | 20,050 | 33,300 | |
| 03/14/2025 | 19,900 | 19,950 | 19,700 | 19,800 | 35,200 | |
| 03/13/2025 | 19,950 | 20,000 | 19,850 | 19,950 | 47,100 | |
| 03/12/2025 | 20,000 | 20,100 | 19,900 | 19,950 | 16,700 | |
| 03/11/2025 | 19,600 | 20,100 | 19,600 | 20,000 | 36,200 | |
| 03/10/2025 | 20,050 | 20,400 | 19,900 | 20,050 | 52,000 | |
| 03/07/2025 | 19,900 | 20,300 | 19,900 | 20,100 | 88,400 | |
| 03/06/2025 | 20,000 | 20,100 | 19,900 | 19,900 | 40,100 | |
| 03/05/2025 | 20,200 | 20,200 | 19,950 | 19,950 | 40,000 | |
| 03/04/2025 | 20,500 | 20,500 | 19,900 | 20,000 | 40,200 | |
| 03/03/2025 | 20,500 | 20,500 | 20,100 | 20,100 | 41,700 | |
| 02/28/2025 | 20,250 | 21,500 | 20,100 | 20,500 | 52,900 | |
| 02/27/2025 | 20,050 | 20,500 | 20,050 | 20,450 | 28,300 | |
| 02/26/2025 | 20,500 | 20,500 | 20,000 | 20,000 | 25,300 | |
| 02/25/2025 | 20,900 | 20,950 | 20,200 | 20,500 | 44,300 | |
| 02/24/2025 | 21,300 | 21,300 | 20,300 | 20,500 | 78,800 | |
| 02/21/2025 | 21,000 | 21,300 | 21,000 | 21,300 | 11,200 | |
| 02/20/2025 | 21,500 | 21,500 | 20,950 | 21,400 | 19,600 | |
| 02/19/2025 | 20,800 | 21,550 | 20,800 | 21,150 | 36,700 | |
| 02/18/2025 | 21,100 | 21,500 | 20,500 | 21,500 | 10,000 | |
| 02/17/2025 | 22,250 | 22,250 | 21,000 | 21,100 | 47,900 | |
| 02/14/2025 | 21,100 | 21,100 | 20,100 | 20,800 | 16,200 | |
| 02/13/2025 | 19,850 | 20,650 | 19,850 | 20,650 | 24,900 | |
| 02/12/2025 | 20,500 | 20,550 | 19,800 | 20,500 | 8,200 | |
| 02/11/2025 | 20,950 | 20,950 | 20,100 | 20,500 | 25,500 | |
| 02/10/2025 | 20,000 | 21,250 | 20,000 | 20,950 | 93,300 | |
| 02/07/2025 | 18,600 | 19,900 | 18,600 | 19,900 | 42,600 | |
| 02/06/2025 | 19,350 | 19,350 | 18,000 | 18,600 | 111,300 | |
| 02/05/2025 | 19,750 | 19,750 | 19,250 | 19,350 | 51,900 | |
| 02/04/2025 | 19,700 | 19,700 | 19,150 | 19,300 | 50,500 | |
| 02/03/2025 | 19,000 | 19,950 | 19,000 | 19,300 | 5,700 | |
| 01/24/2025 | 19,200 | 19,500 | 19,000 | 19,000 | 45,600 | |
| 01/23/2025 | 19,500 | 19,500 | 19,250 | 19,500 | 45,900 | |
| 01/22/2025 | 19,950 | 19,950 | 19,300 | 19,300 | 54,300 | |
| 01/21/2025 | 19,100 | 19,500 | 19,100 | 19,300 | 29,900 | |
| 01/20/2025 | 19,150 | 19,550 | 19,100 | 19,550 | 38,500 | |
| 01/17/2025 | 19,400 | 19,850 | 19,300 | 19,300 | 26,100 | |
| 01/16/2025 | 19,300 | 19,950 | 19,300 | 19,400 | 21,600 | |
| 01/15/2025 | 19,250 | 20,000 | 19,200 | 20,000 | 105,200 | |
| 01/14/2025 | 21,700 | 21,800 | 20,400 | 20,400 | 11,700 | |
| 01/13/2025 | 21,800 | 21,900 | 21,700 | 21,700 | 9,000 | |
| 01/10/2025 | 21,300 | 22,300 | 21,300 | 21,750 | 86,300 | |
| 01/09/2025 | 22,400 | 22,500 | 21,500 | 22,200 | 18,200 | |
| 01/08/2025 | 22,400 | 22,400 | 22,200 | 22,300 | 11,000 | |
| 01/07/2025 | 22,400 | 22,450 | 22,000 | 22,400 | 57,900 | |
| 01/06/2025 | 22,050 | 22,550 | 22,000 | 22,500 | 2,900 | |
| 01/03/2025 | 22,300 | 22,600 | 22,000 | 22,550 | 6,500 | |
| 01/02/2025 | 23,000 | 23,000 | 22,000 | 22,650 | 5,100 | |
| 12/31/2024 | 22,800 | 22,800 | 21,600 | 22,600 | 2,100 | |
| 12/30/2024 | 22,300 | 22,700 | 22,300 | 22,650 | 3,100 | |
| 12/27/2024 | 22,800 | 22,850 | 22,400 | 22,800 | 64,500 |
About Kien Giang Stock history
Kien Giang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kien Giang Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kien Giang stock prices may prove useful in developing a viable investing in Kien Giang
Kien Giang Stock Technical Analysis
Kien Giang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Kien Giang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kien Giang's price direction in advance. Along with the technical and fundamental analysis of Kien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | 0.5439 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Kien Stock
Kien Giang financial ratios help investors to determine whether Kien Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kien with respect to the benefits of owning Kien Giang security.