Chesapeake Gold Corp Stock Price History

CKG Stock  CAD 1.03  0.06  5.50%   
Below is the normalized historical share price chart for Chesapeake Gold Corp extending back to July 19, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chesapeake Gold stands at 1.03, as last reported on the 5th of December, with the highest price reaching 1.10 and the lowest price hitting 1.03 during the day.
200 Day MA
2.029
50 Day MA
1.6418
Beta
0.951
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Chesapeake Stock, it is important to understand the factors that can impact its price. Chesapeake Gold Corp secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. Chesapeake Gold Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chesapeake Gold's risk adjusted performance of (0.08), and Mean Deviation of 3.5 to double-check the risk estimate we provide.
  
At this time, Chesapeake Gold's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 1.7 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 87 M in 2024. . At this time, Chesapeake Gold's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 60.94 in 2024, whereas Price Earnings Ratio is likely to drop (22.10) in 2024. Chesapeake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1319

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCKG

Estimated Market Risk

 5.1
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chesapeake Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chesapeake Gold by adding Chesapeake Gold to a well-diversified portfolio.
Price Book
0.5075
Book Value
2.212
Enterprise Value
61.9 M
Enterprise Value Ebitda
(24.52)
Shares Float
38.6 M

Chesapeake Gold Stock Price History Chart

There are several ways to analyze Chesapeake Stock price data. The simplest method is using a basic Chesapeake candlestick price chart, which shows Chesapeake Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20242.23
Lowest PriceNovember 25, 20240.96

Chesapeake Gold December 5, 2024 Stock Price Synopsis

Various analyses of Chesapeake Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chesapeake Stock. It can be used to describe the percentage change in the price of Chesapeake Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chesapeake Stock.
Chesapeake Gold Price Rate Of Daily Change 0.94 
Chesapeake Gold Price Daily Balance Of Power(0.86)
Chesapeake Gold Price Action Indicator(0.07)

Chesapeake Gold December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chesapeake Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chesapeake Gold intraday prices and daily technical indicators to check the level of noise trading in Chesapeake Stock and then apply it to test your longer-term investment strategies against Chesapeake.

Chesapeake Stock Price History Data

The price series of Chesapeake Gold for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.27 with a coefficient of variation of 21.62. The prices are distributed with arithmetic mean of 1.67. The median price for the last 90 days is 1.81.
OpenHighLowCloseVolume
12/05/2024
 1.09  1.10  1.03  1.03 
12/04/2024 1.09  1.10  1.03  1.03  53,950 
12/03/2024 1.10  1.15  1.07  1.09  57,706 
12/02/2024 1.11  1.12  1.03  1.03  8,192 
11/29/2024 1.11  1.11  1.05  1.09  9,300 
11/28/2024 1.05  1.05  0.99  1.01  4,200 
11/27/2024 0.98  1.00  0.98  0.98  6,500 
11/26/2024 0.94  1.06  0.94  0.98  39,249 
11/25/2024 0.99  1.07  0.94  0.96  58,258 
11/22/2024 1.03  1.04  1.00  1.01  38,962 
11/21/2024 1.10  1.10  1.03  1.03  65,687 
11/20/2024 1.16  1.16  1.07  1.11  14,364 
11/19/2024 1.19  1.21  1.11  1.16  8,500 
11/18/2024 1.10  1.15  1.03  1.15  84,833 
11/15/2024 1.18  1.18  1.02  1.09  104,479 
11/14/2024 1.19  1.28  1.01  1.08  193,600 
11/13/2024 1.61  1.67  1.32  1.33  122,732 
11/12/2024 1.68  1.69  1.62  1.66  10,400 
11/11/2024 1.76  1.80  1.68  1.69  37,037 
11/08/2024 1.90  1.90  1.78  1.78  10,343 
11/07/2024 1.77  1.84  1.77  1.83  6,780 
11/06/2024 1.78  1.82  1.75  1.78  18,150 
11/05/2024 1.85  1.85  1.80  1.81  5,100 
11/04/2024 1.82  1.85  1.77  1.80  16,500 
11/01/2024 1.86  1.87  1.76  1.79  20,030 
10/31/2024 1.95  1.95  1.78  1.84  45,908 
10/30/2024 2.02  2.03  1.99  1.99  22,500 
10/29/2024 1.99  2.05  1.99  2.02  16,539 
10/28/2024 2.03  2.08  2.03  2.04  8,983 
10/25/2024 2.16  2.16  2.00  2.03  28,101 
10/24/2024 2.29  2.35  2.17  2.20  31,300 
10/23/2024 2.22  2.30  2.18  2.23  35,651 
10/22/2024 2.06  2.36  2.06  2.23  71,110 
10/21/2024 1.87  2.05  1.87  1.99  37,511 
10/18/2024 1.86  1.91  1.85  1.87  21,780 
10/17/2024 1.91  1.91  1.86  1.86  4,704 
10/16/2024 1.85  1.95  1.85  1.91  17,860 
10/15/2024 1.78  1.93  1.78  1.84  17,333 
10/11/2024 1.75  1.85  1.75  1.82  20,000 
10/10/2024 1.75  1.82  1.75  1.80  14,950 
10/09/2024 1.82  1.84  1.77  1.84  8,345 
10/08/2024 1.83  1.83  1.79  1.83  6,700 
10/07/2024 1.83  1.83  1.73  1.83  5,200 
10/04/2024 1.82  1.83  1.81  1.83  11,879 
10/03/2024 1.84  1.84  1.68  1.71  27,058 
10/02/2024 1.86  1.86  1.76  1.78  19,463 
10/01/2024 1.80  1.88  1.75  1.85  19,547 
09/30/2024 1.90  1.90  1.83  1.87  1,100 
09/27/2024 1.95  1.95  1.84  1.87  9,595 
09/26/2024 1.84  1.98  1.84  1.94  12,425 
09/25/2024 1.87  1.95  1.81  1.95  20,365 
09/24/2024 2.00  2.00  1.86  1.88  5,735 
09/23/2024 1.97  1.97  1.87  1.90  12,800 
09/20/2024 1.95  2.09  1.88  1.90  37,400 
09/19/2024 1.82  1.91  1.82  1.91  16,727 
09/18/2024 1.71  1.81  1.71  1.81  13,240 
09/17/2024 1.80  1.83  1.73  1.75  17,017 
09/16/2024 1.81  1.86  1.80  1.83  8,944 
09/13/2024 1.85  1.85  1.78  1.80  15,419 
09/12/2024 1.80  1.88  1.80  1.83  10,919 
09/11/2024 1.71  1.80  1.71  1.74  18,201 

About Chesapeake Gold Stock history

Chesapeake Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chesapeake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chesapeake Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chesapeake Gold stock prices may prove useful in developing a viable investing in Chesapeake Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding77.5 M44.3 M
Net Loss-8.2 M-8.7 M

Chesapeake Gold Quarterly Net Working Capital

12.48 Million

Chesapeake Gold Stock Technical Analysis

Chesapeake Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chesapeake Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chesapeake Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Chesapeake Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chesapeake Gold's price direction in advance. Along with the technical and fundamental analysis of Chesapeake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chesapeake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chesapeake Stock Analysis

When running Chesapeake Gold's price analysis, check to measure Chesapeake Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chesapeake Gold is operating at the current time. Most of Chesapeake Gold's value examination focuses on studying past and present price action to predict the probability of Chesapeake Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chesapeake Gold's price. Additionally, you may evaluate how the addition of Chesapeake Gold to your portfolios can decrease your overall portfolio volatility.