CH Karnchang (Thailand) Price History
CK Stock | THB 14.30 0.10 0.70% |
If you're considering investing in CH Karnchang Stock, it is important to understand the factors that can impact its price. As of today, the current price of CH Karnchang stands at 14.30, as last reported on the 29th of March, with the highest price reaching 14.50 and the lowest price hitting 14.20 during the day. CH Karnchang Public retains Efficiency (Sharpe Ratio) of -0.17, which signifies that the company had a -0.17 % return per unit of price deviation over the last 3 months. CH Karnchang exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CH Karnchang's Variance of 6.52, information ratio of (0.12), and Market Risk Adjusted Performance of 55.04 to double-check the risk estimate we provide.
CH Karnchang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CH Karnchang |
Sharpe Ratio = -0.1651
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CK |
Estimated Market Risk
2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CH Karnchang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CH Karnchang by adding CH Karnchang to a well-diversified portfolio.
CH Karnchang Stock Price History Chart
There are several ways to analyze CH Karnchang Stock price data. The simplest method is using a basic CH Karnchang candlestick price chart, which shows CH Karnchang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 18.71 |
Lowest Price | February 28, 2025 | 13.66 |
CH Karnchang March 29, 2025 Stock Price Synopsis
Various analyses of CH Karnchang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CH Karnchang Stock. It can be used to describe the percentage change in the price of CH Karnchang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CH Karnchang Stock.CH Karnchang Price Daily Balance Of Power | 0.33 | |
CH Karnchang Accumulation Distribution | 12,225 | |
CH Karnchang Price Rate Of Daily Change | 1.01 |
CH Karnchang March 29, 2025 Stock Price Analysis
CH Karnchang Stock Price History Data
The price series of CH Karnchang for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.35 with a coefficient of variation of 8.97. The prices are distributed with arithmetic mean of 15.81. The median price for the last 90 days is 15.55. The company had 41:40 stock split on 7th of May 2014. CH Karnchang Public issued dividends on 2022-08-26.Open | High | Low | Close | Volume | ||
03/28/2025 | 14.30 | 14.50 | 14.20 | 14.30 | 590,884 | |
03/27/2025 | 14.50 | 14.50 | 14.10 | 14.20 | 1,307,000 | |
03/26/2025 | 14.40 | 14.50 | 14.20 | 14.40 | 2,176,297 | |
03/25/2025 | 14.50 | 14.60 | 14.20 | 14.40 | 2,019,769 | |
03/24/2025 | 14.50 | 14.70 | 14.30 | 14.50 | 1,647,648 | |
03/21/2025 | 14.30 | 14.50 | 14.20 | 14.50 | 2,226,752 | |
03/20/2025 | 14.40 | 14.50 | 14.10 | 14.10 | 2,607,993 | |
03/19/2025 | 14.30 | 14.50 | 14.20 | 14.40 | 3,065,901 | |
03/18/2025 | 14.40 | 14.40 | 14.20 | 14.30 | 1,672,290 | |
03/17/2025 | 14.00 | 14.50 | 14.00 | 14.40 | 2,404,574 | |
03/14/2025 | 14.20 | 14.20 | 13.60 | 13.90 | 5,195,584 | |
03/13/2025 | 15.10 | 15.10 | 14.10 | 14.30 | 4,946,516 | |
03/12/2025 | 15.00 | 15.10 | 14.20 | 15.00 | 6,032,709 | |
03/11/2025 | 14.75 | 15.15 | 14.46 | 15.15 | 4,945,885 | |
03/10/2025 | 15.15 | 15.25 | 14.85 | 14.95 | 2,989,666 | |
03/07/2025 | 14.85 | 15.25 | 14.75 | 15.05 | 2,448,814 | |
03/06/2025 | 14.95 | 15.05 | 14.85 | 14.95 | 4,856,417 | |
03/05/2025 | 14.36 | 14.95 | 14.36 | 14.85 | 4,880,079 | |
03/04/2025 | 13.86 | 14.56 | 13.86 | 14.36 | 6,411,253 | |
03/03/2025 | 13.66 | 14.06 | 13.17 | 13.86 | 7,485,240 | |
02/28/2025 | 13.37 | 13.86 | 11.49 | 13.66 | 31,156,740 | |
02/27/2025 | 14.85 | 14.85 | 13.76 | 13.86 | 7,700,107 | |
02/26/2025 | 14.46 | 15.25 | 14.46 | 14.95 | 4,232,857 | |
02/25/2025 | 14.95 | 14.95 | 14.36 | 14.36 | 3,246,827 | |
02/24/2025 | 14.95 | 15.05 | 14.65 | 14.95 | 1,770,980 | |
02/21/2025 | 14.95 | 15.05 | 14.75 | 15.05 | 1,864,688 | |
02/20/2025 | 15.05 | 15.25 | 14.65 | 14.85 | 4,947,534 | |
02/19/2025 | 15.65 | 15.74 | 14.95 | 15.05 | 4,593,360 | |
02/18/2025 | 15.05 | 15.55 | 15.05 | 15.55 | 2,538,366 | |
02/17/2025 | 15.15 | 15.25 | 14.85 | 15.05 | 4,653,503 | |
02/14/2025 | 15.35 | 15.35 | 15.05 | 15.25 | 1,339,935 | |
02/13/2025 | 15.65 | 15.84 | 14.95 | 15.05 | 4,070,759 | |
02/11/2025 | 15.25 | 15.74 | 15.15 | 15.74 | 3,201,562 | |
02/10/2025 | 15.84 | 15.84 | 15.05 | 15.35 | 3,717,917 | |
02/07/2025 | 14.95 | 15.84 | 14.75 | 15.84 | 4,716,053 | |
02/06/2025 | 16.14 | 16.14 | 14.85 | 14.95 | 5,041,987 | |
02/05/2025 | 16.44 | 16.44 | 15.84 | 16.04 | 1,878,420 | |
02/04/2025 | 16.34 | 16.44 | 15.94 | 16.04 | 1,469,185 | |
02/03/2025 | 16.04 | 16.24 | 15.74 | 16.24 | 1,776,006 | |
01/31/2025 | 16.83 | 17.13 | 16.14 | 16.34 | 3,538,326 | |
01/30/2025 | 16.73 | 16.93 | 16.64 | 16.83 | 1,882,526 | |
01/29/2025 | 16.54 | 17.03 | 16.54 | 16.64 | 1,167,406 | |
01/28/2025 | 16.14 | 16.73 | 15.94 | 16.64 | 2,106,970 | |
01/27/2025 | 16.44 | 16.54 | 16.14 | 16.14 | 1,934,473 | |
01/24/2025 | 16.54 | 16.64 | 16.44 | 16.54 | 1,388,073 | |
01/23/2025 | 16.54 | 16.64 | 16.24 | 16.64 | 1,949,744 | |
01/22/2025 | 16.64 | 16.64 | 16.34 | 16.54 | 1,717,449 | |
01/21/2025 | 16.24 | 16.64 | 16.24 | 16.44 | 2,043,905 | |
01/20/2025 | 16.44 | 16.64 | 16.14 | 16.24 | 1,033,139 | |
01/17/2025 | 16.73 | 16.73 | 16.44 | 16.44 | 722,153 | |
01/16/2025 | 16.83 | 16.93 | 16.44 | 16.83 | 2,081,174 | |
01/15/2025 | 16.34 | 16.83 | 16.34 | 16.73 | 1,826,572 | |
01/14/2025 | 16.93 | 17.03 | 16.34 | 16.34 | 3,587,145 | |
01/13/2025 | 17.03 | 17.13 | 16.64 | 17.03 | 3,231,480 | |
01/10/2025 | 17.33 | 17.53 | 17.03 | 17.13 | 6,308,406 | |
01/09/2025 | 18.02 | 18.02 | 17.23 | 17.23 | 4,043,356 | |
01/08/2025 | 18.02 | 18.12 | 17.82 | 18.02 | 2,033,909 | |
01/07/2025 | 18.12 | 18.22 | 17.82 | 18.02 | 1,558,812 | |
01/06/2025 | 18.22 | 18.22 | 17.92 | 17.92 | 2,116,386 | |
01/03/2025 | 18.81 | 18.81 | 18.12 | 18.12 | 4,107,458 | |
01/02/2025 | 18.81 | 18.91 | 18.32 | 18.71 | 4,082,777 |
About CH Karnchang Stock history
CH Karnchang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CH Karnchang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CH Karnchang Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CH Karnchang stock prices may prove useful in developing a viable investing in CH Karnchang
Karnchang Public Company Limited, together with its subsidiaries, provides construction services in Thailand and the Lao Peoples Democratic Republic. Karnchang Public Company Limited was founded in 1972 and is based in Bangkok, Thailand. CH KARNCHANG operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.
CH Karnchang Stock Technical Analysis
CH Karnchang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
CH Karnchang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CH Karnchang's price direction in advance. Along with the technical and fundamental analysis of CH Karnchang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CH Karnchang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 55.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CH Karnchang Stock
CH Karnchang financial ratios help investors to determine whether CH Karnchang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CH Karnchang with respect to the benefits of owning CH Karnchang security.