CH Karnchang (Thailand) Price History

CK Stock  THB 14.30  0.10  0.70%   
If you're considering investing in CH Karnchang Stock, it is important to understand the factors that can impact its price. As of today, the current price of CH Karnchang stands at 14.30, as last reported on the 29th of March, with the highest price reaching 14.50 and the lowest price hitting 14.20 during the day. CH Karnchang Public retains Efficiency (Sharpe Ratio) of -0.17, which signifies that the company had a -0.17 % return per unit of price deviation over the last 3 months. CH Karnchang exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CH Karnchang's Variance of 6.52, information ratio of (0.12), and Market Risk Adjusted Performance of 55.04 to double-check the risk estimate we provide.
  
CH Karnchang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCK

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average CH Karnchang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CH Karnchang by adding CH Karnchang to a well-diversified portfolio.

CH Karnchang Stock Price History Chart

There are several ways to analyze CH Karnchang Stock price data. The simplest method is using a basic CH Karnchang candlestick price chart, which shows CH Karnchang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202518.71
Lowest PriceFebruary 28, 202513.66

CH Karnchang March 29, 2025 Stock Price Synopsis

Various analyses of CH Karnchang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CH Karnchang Stock. It can be used to describe the percentage change in the price of CH Karnchang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CH Karnchang Stock.
CH Karnchang Price Daily Balance Of Power 0.33 
CH Karnchang Accumulation Distribution 12,225 
CH Karnchang Price Rate Of Daily Change 1.01 

CH Karnchang March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CH Karnchang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CH Karnchang intraday prices and daily technical indicators to check the level of noise trading in CH Karnchang Stock and then apply it to test your longer-term investment strategies against CH Karnchang.

CH Karnchang Stock Price History Data

The price series of CH Karnchang for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.35 with a coefficient of variation of 8.97. The prices are distributed with arithmetic mean of 15.81. The median price for the last 90 days is 15.55. The company had 41:40 stock split on 7th of May 2014. CH Karnchang Public issued dividends on 2022-08-26.
OpenHighLowCloseVolume
03/28/2025 14.30  14.50  14.20  14.30  590,884 
03/27/2025 14.50  14.50  14.10  14.20  1,307,000 
03/26/2025 14.40  14.50  14.20  14.40  2,176,297 
03/25/2025 14.50  14.60  14.20  14.40  2,019,769 
03/24/2025 14.50  14.70  14.30  14.50  1,647,648 
03/21/2025 14.30  14.50  14.20  14.50  2,226,752 
03/20/2025 14.40  14.50  14.10  14.10  2,607,993 
03/19/2025 14.30  14.50  14.20  14.40  3,065,901 
03/18/2025 14.40  14.40  14.20  14.30  1,672,290 
03/17/2025 14.00  14.50  14.00  14.40  2,404,574 
03/14/2025 14.20  14.20  13.60  13.90  5,195,584 
03/13/2025 15.10  15.10  14.10  14.30  4,946,516 
03/12/2025 15.00  15.10  14.20  15.00  6,032,709 
03/11/2025 14.75  15.15  14.46  15.15  4,945,885 
03/10/2025 15.15  15.25  14.85  14.95  2,989,666 
03/07/2025 14.85  15.25  14.75  15.05  2,448,814 
03/06/2025 14.95  15.05  14.85  14.95  4,856,417 
03/05/2025 14.36  14.95  14.36  14.85  4,880,079 
03/04/2025 13.86  14.56  13.86  14.36  6,411,253 
03/03/2025 13.66  14.06  13.17  13.86  7,485,240 
02/28/2025 13.37  13.86  11.49  13.66  31,156,740 
02/27/2025 14.85  14.85  13.76  13.86  7,700,107 
02/26/2025 14.46  15.25  14.46  14.95  4,232,857 
02/25/2025 14.95  14.95  14.36  14.36  3,246,827 
02/24/2025 14.95  15.05  14.65  14.95  1,770,980 
02/21/2025 14.95  15.05  14.75  15.05  1,864,688 
02/20/2025 15.05  15.25  14.65  14.85  4,947,534 
02/19/2025 15.65  15.74  14.95  15.05  4,593,360 
02/18/2025 15.05  15.55  15.05  15.55  2,538,366 
02/17/2025 15.15  15.25  14.85  15.05  4,653,503 
02/14/2025 15.35  15.35  15.05  15.25  1,339,935 
02/13/2025 15.65  15.84  14.95  15.05  4,070,759 
02/11/2025 15.25  15.74  15.15  15.74  3,201,562 
02/10/2025 15.84  15.84  15.05  15.35  3,717,917 
02/07/2025 14.95  15.84  14.75  15.84  4,716,053 
02/06/2025 16.14  16.14  14.85  14.95  5,041,987 
02/05/2025 16.44  16.44  15.84  16.04  1,878,420 
02/04/2025 16.34  16.44  15.94  16.04  1,469,185 
02/03/2025 16.04  16.24  15.74  16.24  1,776,006 
01/31/2025 16.83  17.13  16.14  16.34  3,538,326 
01/30/2025 16.73  16.93  16.64  16.83  1,882,526 
01/29/2025 16.54  17.03  16.54  16.64  1,167,406 
01/28/2025 16.14  16.73  15.94  16.64  2,106,970 
01/27/2025 16.44  16.54  16.14  16.14  1,934,473 
01/24/2025 16.54  16.64  16.44  16.54  1,388,073 
01/23/2025 16.54  16.64  16.24  16.64  1,949,744 
01/22/2025 16.64  16.64  16.34  16.54  1,717,449 
01/21/2025 16.24  16.64  16.24  16.44  2,043,905 
01/20/2025 16.44  16.64  16.14  16.24  1,033,139 
01/17/2025 16.73  16.73  16.44  16.44  722,153 
01/16/2025 16.83  16.93  16.44  16.83  2,081,174 
01/15/2025 16.34  16.83  16.34  16.73  1,826,572 
01/14/2025 16.93  17.03  16.34  16.34  3,587,145 
01/13/2025 17.03  17.13  16.64  17.03  3,231,480 
01/10/2025 17.33  17.53  17.03  17.13  6,308,406 
01/09/2025 18.02  18.02  17.23  17.23  4,043,356 
01/08/2025 18.02  18.12  17.82  18.02  2,033,909 
01/07/2025 18.12  18.22  17.82  18.02  1,558,812 
01/06/2025 18.22  18.22  17.92  17.92  2,116,386 
01/03/2025 18.81  18.81  18.12  18.12  4,107,458 
01/02/2025 18.81  18.91  18.32  18.71  4,082,777 

About CH Karnchang Stock history

CH Karnchang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CH Karnchang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CH Karnchang Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CH Karnchang stock prices may prove useful in developing a viable investing in CH Karnchang
Karnchang Public Company Limited, together with its subsidiaries, provides construction services in Thailand and the Lao Peoples Democratic Republic. Karnchang Public Company Limited was founded in 1972 and is based in Bangkok, Thailand. CH KARNCHANG operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

CH Karnchang Stock Technical Analysis

CH Karnchang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CH Karnchang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CH Karnchang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

CH Karnchang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CH Karnchang's price direction in advance. Along with the technical and fundamental analysis of CH Karnchang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CH Karnchang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CH Karnchang Stock

CH Karnchang financial ratios help investors to determine whether CH Karnchang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CH Karnchang with respect to the benefits of owning CH Karnchang security.